Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Elanders Ab (0JBY)
Elanders Ab (0JBY) Historical

0JBY Elanders Ab

66.50

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Elanders Ab	LSE:0JBY	London	Ordinary Share	SE0000119299	ELANDERS B ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	66.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			758	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Manifold Business Forms	13.87B	248M	7.3935	8.99	2.23B

Elanders Ab (0JBY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	66.50	0.00	0.00%	66.50	66.50	906
24 Apr 2024	66.50	0.00	0.00%	66.50	66.50	168
23 Apr 2024	66.50	0.00	0.00%	66.50	66.50	864
22 Apr 2024	66.50	0.00	0.00%	66.50	66.50	301
19 Apr 2024	66.50	0.00	0.00%	66.50	66.50	0.00
18 Apr 2024	66.50	0.00	0.00%	66.50	66.50	0.00
17 Apr 2024	66.50	0.00	0.00%	66.50	66.50	405
16 Apr 2024	66.50	0.00	0.00%	66.50	66.50	0.00
15 Apr 2024	66.50	0.00	0.00%	66.50	66.50	0.00
12 Apr 2024	66.50	0.00	0.00%	66.50	66.50	411
11 Apr 2024	66.50	0.00	0.00%	66.50	66.50	57
10 Apr 2024	66.50	0.00	0.00%	66.50	66.50	0.00
09 Apr 2024	66.50	0.00	0.00%	66.50	66.50	9
08 Apr 2024	66.50	0.00	0.00%	66.50	66.50	0.00
05 Apr 2024	66.50	0.00	0.00%	66.50	66.50	0.00
04 Apr 2024	66.50	0.00	0.00%	66.50	66.50	610
03 Apr 2024	66.50	0.00	0.00%	66.50	66.50	0.00
02 Apr 2024	66.50	0.00	0.00%	66.50	66.50	216
28 Mar 2024	66.50	0.00	0.00%	66.50	66.50	0.00
27 Mar 2024	66.50	0.00	0.00%	66.50	66.50	282
26 Mar 2024	66.50	0.00	0.00%	66.50	66.50	0.00

Download more Elanders Ab Historical Data

Elanders Ab (0JBY) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	66.50	66.50	66.50	66.50	560	0.00	0.00%
1 Month	66.50	66.50	66.50	66.50	395	0.00	0.00%
3 Months	66.50	66.50	66.50	66.50	284	0.00	0.00%
6 Months	66.50	66.50	66.50	66.50	201	0.00	0.00%
1 Year	66.50	66.50	66.50	66.50	494	0.00	0.00%
3 Years	66.50	66.50	66.50	66.50	480	0.00	0.00%
5 Years	66.50	66.50	66.50	66.50	471	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions