Share Name Share Symbol Market Type Share ISIN Share Description
Elanders B Ord LSE:0JBY London Ordinary Share SE0000119299 ELANDERS B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK86.10 SEK0.00 SEK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elanders B Ord (0JBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201886.099998-0.20-0.23%86.09999886.0999980
18 Jan 201886.299995-1.00-1.15%86.29999586.2999950
17 Jan 201887.300003-1.20-1.36%87.30000387.3000030
16 Jan 201888.5-1.50-1.67%88.588.50
15 Jan 201889.999992-0.20-0.22%89.99999289.9999920
12 Jan 201890.200004+0.60+0.67%90.20000490.2000040
11 Jan 201889.599998+0.10+0.11%89.59999889.5999980
10 Jan 201889.499992+3.00+3.47%89.49999289.4999920
09 Jan 201886.500007+1.40+1.65%86.50000786.5000070
08 Jan 201885.0999980.000.00%85.09999885.0999980
05 Jan 201885.099998-0.40-0.47%85.09999885.0999980
04 Jan 201885.5+3.50+4.27%85.585.50
03 Jan 2018820.000.00%82820
02 Jan 201882-1.00-1.20%82820
29 Dec 2017830.000.00%83830
28 Dec 2017830.000.00%83830
27 Dec 201783+0.75+0.91%8383274
22 Dec 201782.250.000.00%82.2582.250
Download more Elanders B Ord Historical Data

Elanders B Ord (0JBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week909086.10.0000000-3.9-4.33%
1 Month8390.28283.00000274163.13.73%
3 Months8390.28283.00000274123.13.73%
6 Months8390.28283.00000274123.13.73%
1 Year113.99257113.992578291.2177027415-27.89257-24.47%
3 Years0113.9925709.348402k143--
5 Years0113.9925709.348402k143--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 10:14:17