Share Name Share Symbol Market Type Share ISIN Share Description
Elanders B Ord LSE:0JBY London Ordinary Share SE0000119299 ELANDERS B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK66.50 SEK0.00 SEK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elanders B Ord (0JBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201866.50.000.00%66.566.50
22 May 201866.5-1.10-1.63%66.566.50
21 May 201867.6-1.40-2.03%67.667.60
18 May 201869-1.10-1.57%69690
17 May 201870.1-0.90-1.27%70.170.10
16 May 2018710.000.00%71710
15 May 201871-0.50-0.70%71710
14 May 201871.5-0.50-0.69%71.571.50
11 May 2018720.000.00%72720
10 May 201872-0.60-0.83%72720
09 May 201872.6+0.10+0.14%72.672.60
08 May 201872.5-0.70-0.96%72.572.50
04 May 201873.2+0.50+0.69%73.273.20
03 May 201872.7-0.70-0.95%72.772.70
02 May 201873.40.000.00%73.473.40
01 May 201873.4-4.60-5.90%73.473.40
30 Apr 201878-7.40-8.67%78780
27 Apr 201885.4+1.00+1.18%85.485.463
26 Apr 201884.4+1.30+1.56%84.484.40
25 Apr 201883.1-2.10-2.46%83.183.1360
24 Apr 201885.2+3.00+3.65%85.285.2214
Download more Elanders B Ord Historical Data

Elanders B Ord (0JBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month85.485.485.485.4000636363-18.9-22.13%
3 Months8085.48082.518656360165-13.5-16.88%
6 Months8385.48082.605317360161-16.5-19.88%
1 Year113.99257113.992578084.521417360156-47.49257-41.66%
3 Years0113.99257028.0217172k399--
5 Years0113.99257028.0217172k399--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 19:47:58