Elanders Ab Share Price History (0JBY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Elanders Ab	LSE:0JBY	London	Ordinary Share	SE0000119299	ELANDERS B ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	66.50						284	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Elanders Ab (0JBY) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
20 Mar 2023	66.50	0.0%	66.50	66.50	944
17 Mar 2023	66.50	0.0%	66.50	66.50	1,181
16 Mar 2023	66.50	0.0%	66.50	66.50	1,354
15 Mar 2023	66.50	0.0%	66.50	66.50	0.00
14 Mar 2023	66.50	0.0%	66.50	66.50	157
13 Mar 2023	66.50	0.0%	66.50	66.50	206
10 Mar 2023	66.50	0.0%	66.50	66.50	948
09 Mar 2023	66.50	0.0%	66.50	66.50	132
08 Mar 2023	66.50	0.0%	66.50	66.50	40
07 Mar 2023	66.50	0.0%	66.50	66.50	266
06 Mar 2023	66.50	0.0%	66.50	66.50	55
03 Mar 2023	66.50	0.0%	66.50	66.50	1,147
02 Mar 2023	66.50	0.0%	66.50	66.50	596
01 Mar 2023	66.50	0.0%	66.50	66.50	450
28 Feb 2023	66.50	0.0%	66.50	66.50	990
27 Feb 2023	66.50	0.0%	66.50	66.50	0.00
24 Feb 2023	66.50	0.0%	66.50	66.50	267
23 Feb 2023	66.50	0.0%	66.50	66.50	1,476
22 Feb 2023	66.50	0.0%	66.50	66.50	18
21 Feb 2023	66.50	0.0%	66.50	66.50	100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	66.50	66.50	66.50	66.50	909	0.00	0.0%
1 Month	66.50	66.50	66.50	66.50	574	0.00	0.0%
3 Months	66.50	66.50	66.50	66.50	608	0.00	0.0%
6 Months	66.50	66.50	66.50	66.50	610	0.00	0.0%
1 Year	66.50	66.50	66.50	66.50	568	0.00	0.0%
3 Years	66.50	66.50	66.50	66.50	448	0.00	0.0%
5 Years	80.00	85.40	66.50	66.59	525	-13.50	-16.88%