We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Elanders Ab | LSE:0JBY | London | Ordinary Share | SE0000119299 | ELANDERS B ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 66.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
758 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Manifold Business Forms | 13.87B | 248M | 7.3935 | 8.99 | 2.23B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 757 |
25 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 906 |
24 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 168 |
23 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 864 |
22 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 301 |
19 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
18 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
17 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 405 |
16 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
15 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
12 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 411 |
11 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 57 |
10 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
09 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 9 |
08 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
05 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
04 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 610 |
03 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
02 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 216 |
28 Mar 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
27 Mar 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 282 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.50 | 66.50 | 66.50 | 66.50 | 560 | 0.00 | 0.00% |
1 Month | 66.50 | 66.50 | 66.50 | 66.50 | 395 | 0.00 | 0.00% |
3 Months | 66.50 | 66.50 | 66.50 | 66.50 | 284 | 0.00 | 0.00% |
6 Months | 66.50 | 66.50 | 66.50 | 66.50 | 200 | 0.00 | 0.00% |
1 Year | 66.50 | 66.50 | 66.50 | 66.50 | 492 | 0.00 | 0.00% |
3 Years | 66.50 | 66.50 | 66.50 | 66.50 | 480 | 0.00 | 0.00% |
5 Years | 66.50 | 66.50 | 66.50 | 66.50 | 472 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions