We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ejf Investments Ltd | LSE:EJFI | London | Ordinary Share | JE00BF0D1M25 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -2.50% | 117.00 | 112.00 | 122.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.50 | 117.00 | 117.00 | 16,829 | 08:00:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -4.34M | -7.98M | -0.1306 | -8.96 | 73.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 120.00 | 0.00 | 0.00% | 117.00 | 120.00 | 1,340 |
| 05 Feb 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 695 |
| 04 Feb 2025 | 120.00 | -0.50 | -0.41% | 120.00 | 123.00 | 50,529 |
| 03 Feb 2025 | 120.50 | 2.50 | 2.12% | 120.50 | 124.50 | 60,902 |
| 31 Jan 2025 | 118.00 | -6.50 | -5.22% | 118.00 | 124.50 | 4,138 |
| 30 Jan 2025 | 124.50 | -0.50 | -0.40% | 124.50 | 124.50 | 4,853 |
| 29 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 25,957 |
| 28 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 1,848 |
| 27 Jan 2025 | 125.00 | 5.00 | 4.17% | 125.00 | 125.00 | 1,867 |
| 24 Jan 2025 | 120.00 | -6.50 | -5.14% | 120.00 | 126.50 | 12,046 |
| 23 Jan 2025 | 126.50 | -1.00 | -0.78% | 124.00 | 127.50 | 9,846 |
| 22 Jan 2025 | 127.50 | 0.00 | 0.00% | 124.00 | 127.50 | 0.00 |
| 21 Jan 2025 | 127.50 | 0.00 | 0.00% | 123.00 | 127.50 | 2,588 |
| 20 Jan 2025 | 127.50 | 1.00 | 0.79% | 126.50 | 127.50 | 8,424 |
| 17 Jan 2025 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 675 |
| 16 Jan 2025 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 38 |
| 15 Jan 2025 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 19,940 |
| 14 Jan 2025 | 126.50 | 0.00 | 0.00% | 124.00 | 126.50 | 46,269 |
| 13 Jan 2025 | 126.50 | 1.00 | 0.80% | 123.50 | 126.50 | 20,968 |
| 10 Jan 2025 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 9,884 |
| 09 Jan 2025 | 125.50 | 2.50 | 2.03% | 121.50 | 125.50 | 41,924 |
| 08 Jan 2025 | 123.00 | 4.00 | 3.36% | 119.00 | 123.00 | 39,548 |
| 07 Jan 2025 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 4,774 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.50 | 124.50 | 117.00 | 120.19 | 23,521 | -7.50 | -6.02% |
| 1 Month | 125.50 | 127.50 | 117.00 | 123.41 | 14,140 | -8.50 | -6.77% |
| 3 Months | 112.50 | 127.50 | 111.00 | 119.19 | 13,451 | 4.50 | 4.00% |
| 6 Months | 93.00 | 127.50 | 93.00 | 110.90 | 15,103 | 24.00 | 25.81% |
| 1 Year | 100.00 | 127.50 | 91.00 | 105.98 | 11,647 | 17.00 | 17.00% |
| 3 Years | 130.00 | 133.00 | 91.00 | 114.65 | 11,946 | -13.00 | -10.00% |
| 5 Years | 167.50 | 175.00 | 91.00 | 136.30 | 29,650 | -50.50 | -30.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
