Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ejf Investments LSE:EJFI London Ordinary Share JE00BF0D1M25 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 179.00p 174.00p 184.00p 179.00p 179.00p 179.00p 11,776,758 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 18.3 16.3 31.7 5.6 113.32

Ejf Investments (EJFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181790.000.00%17917911,776,758
07 Dec 20181790.000.00%1791791,000
06 Dec 20181790.000.00%1791790
05 Dec 20181790.000.00%179179.50
04 Dec 20181790.000.00%1791790
03 Dec 20181790.000.00%179179.50
30 Nov 20181790.000.00%179179.510,000
29 Nov 20181790.000.00%179179.50
28 Nov 20181790.000.00%1791790
27 Nov 20181790.000.00%179179.50
26 Nov 20181790.000.00%1791793,000
23 Nov 20181790.000.00%179179548
22 Nov 20181790.000.00%179179.50
21 Nov 20181790.000.00%1791790
20 Nov 2018179-2.50-1.38%1791790
19 Nov 2018181.50.000.00%179181.50
16 Nov 2018181.50.000.00%181.5181.50
15 Nov 2018181.50.000.00%181.5181.515,330
14 Nov 2018181.50.000.00%179181.50
13 Nov 2018181.50.000.00%181.5181.59,100
12 Nov 2018181.50.000.00%181.5181.50
Download more Ejf Investments Historical Data

Ejf Investments (EJFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179179179179.0000100012M10000-
1 Month181.5181.5179180.566954812M6k-2.5-1.38%
3 Months183184.5179181.499917027M2M-4-2.19%
6 Months182184.5179181.50296027M972k-3-1.65%
1 Year154.5184.5153.5181.19602927M474k24.515.86%
3 Years143184.5143181.16042927M390k3625.17%
5 Years143184.5143181.16042927M390k3625.17%
Your Recent History
LSE
EJFI
Ejf Invest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 06:48:42