We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ejf Investments Ltd | LSE:EJFI | London | Ordinary Share | JE00BF0D1M25 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.50 | 92.00 | 97.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.50 | 94.50 | 94.50 | 17,770 | 08:00:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 18M | 14.26M | 0.2331 | 4.05 | 57.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 100.00 | 8,606 |
| 19 Apr 2024 | 94.50 | 0.00 | 0.00% | 93.50 | 94.50 | 178,528 |
| 18 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 19,695 |
| 17 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 304 |
| 16 Apr 2024 | 94.50 | -0.50 | -0.53% | 94.50 | 95.00 | 11,097 |
| 15 Apr 2024 | 95.00 | 4.00 | 4.40% | 95.00 | 95.00 | 9,409 |
| 12 Apr 2024 | 91.00 | -4.00 | -4.21% | 91.00 | 95.00 | 5,646 |
| 11 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 2,000 |
| 10 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 96.50 | 4,148 |
| 09 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 08 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 34,989 |
| 05 Apr 2024 | 95.00 | -2.00 | -2.06% | 95.00 | 97.00 | 39,860 |
| 04 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 10,000 |
| 03 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 5,000 |
| 02 Apr 2024 | 97.00 | 0.00 | 0.00% | 96.50 | 97.00 | 6,764 |
| 28 Mar 2024 | 97.00 | -3.00 | -3.00% | 96.50 | 97.00 | 1,606 |
| 27 Mar 2024 | 100.00 | 3.00 | 3.09% | 97.00 | 100.00 | 122 |
| 26 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 4 |
| 25 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 100.00 | 93.50 | 94.50 | 43,646 | -0.50 | -0.53% |
| 1 Month | 97.00 | 100.00 | 91.00 | 94.75 | 19,869 | -2.50 | -2.58% |
| 3 Months | 100.50 | 105.00 | 91.00 | 96.33 | 12,453 | -6.00 | -5.97% |
| 6 Months | 111.00 | 111.00 | 91.00 | 98.74 | 15,749 | -16.50 | -14.86% |
| 1 Year | 120.50 | 120.50 | 91.00 | 101.27 | 11,975 | -26.00 | -21.58% |
| 3 Years | 127.00 | 133.00 | 91.00 | 120.63 | 20,696 | -32.50 | -25.59% |
| 5 Years | 184.00 | 189.00 | 91.00 | 151.83 | 75,115 | -89.50 | -48.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
