Share Name Share Symbol Market Type Share ISIN Share Description
Ejf Investments LSE:EJFI London Ordinary Share JE00BF0D1M25 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 182.00p 179.00p 185.00p 182.00p 182.00p 182.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 18.3 16.3 31.7 5.7 110.21

Ejf Investments (EJFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20181820.000.00%1801822,000
15 Oct 20181820.000.00%1821820
12 Oct 20181820.000.00%1801820
11 Oct 2018182-1.00-0.55%1821830
10 Oct 20181830.000.00%1831830
09 Oct 20181830.000.00%1821830
08 Oct 20181830.000.00%1831830
05 Oct 20181830.000.00%1831830
04 Oct 20181830.000.00%1831830
03 Oct 20181830.000.00%1821832,400
02 Oct 20181830.000.00%1831860
01 Oct 20181830.000.00%1821830
28 Sep 20181830.000.00%183184.50
27 Sep 20181830.000.00%183184.5170
26 Sep 20181830.000.00%183184.516,161
25 Sep 20181830.000.00%183184.50
24 Sep 20181830.000.00%183184.50
21 Sep 2018183+1.00+0.55%182.5184.50
20 Sep 2018182-0.50-0.27%182184.50
19 Sep 2018182.50.000.00%182.5182.50
18 Sep 2018182.50.000.00%182.5182.50
17 Sep 2018182.50.000.00%182.51830
Download more Ejf Investments Historical Data

Ejf Investments (EJFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182182180182.00002k2k2k0-
1 Month183184.5180182.903517016k5k-1-0.55%
3 Months182184.5180182.62177017k4k0-
6 Months175184.5175180.17966099k12k74.00%
1 Year151184.5151175.1935291M27k3120.53%
3 Years143184.5143174.7281291M23k3927.27%
5 Years143184.5143174.7281291M23k3927.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181017 18:20:15