Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ejf Investments Ltd LSE:EJFI London Ordinary Share JE00BF0D1M25 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 4.98% 126.50 123.00 130.00 126.50 120.50 120.50 9,790 15:29:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 16.7 13.3 20.8 6.1 77

Ejf Investments (EJFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021126.506.004.98%120.50126.509,790
15 Apr 2021120.501.501.26%119.00120.5020,000
14 Apr 2021119.00-4.00-3.25%119.00123.0052,060
13 Apr 2021123.00-1.00-0.81%123.00124.0016,638
12 Apr 2021124.000.000.0%124.00124.001,000
09 Apr 2021124.000.000.0%124.00124.00396
08 Apr 2021124.000.000.0%124.00124.00448
07 Apr 2021124.000.000.0%124.00124.00393
06 Apr 2021124.000.000.0%124.00124.005,127
01 Apr 2021124.000.000.0%124.00124.0026,400
31 Mar 2021124.000.000.0%124.00124.000.00
30 Mar 2021124.000.000.0%124.00124.000.00
29 Mar 2021124.000.000.0%124.00124.0011,801
26 Mar 2021124.000.000.0%124.00124.002,000
25 Mar 2021124.00-3.00-2.36%124.00127.0014,574
24 Mar 2021127.000.000.0%127.00127.000.00
23 Mar 2021127.000.000.0%127.00127.000.00
22 Mar 2021127.00-1.00-0.78%127.00127.004,550
19 Mar 2021128.000.000.0%128.00128.00112,300
18 Mar 2021128.000.000.0%128.00128.000.00
17 Mar 2021128.00-4.00-3.03%127.00128.000.00
Download more Ejf Investments Ltd Historical Data

Ejf Investments Ltd (EJFI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.00126.50119.00120.1518,0192.502.02%
1 Month128.00128.00119.00124.4319,121-1.50-1.17%
3 Months125.50132.00119.00125.4327,2961.000.8%
6 Months116.00132.00110.50119.6047,55110.509.05%
1 Year137.50137.50110.50119.9391,699-11.00-8.0%
3 Years175.00189.00110.50169.54295,754-48.50-27.71%
5 Years143.00189.00110.50169.59262,931-16.50-11.54%
ADVFN Advertorial
Your Recent History
LSE
EJFI
Ejf Invest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 20:34:38