Share Name Share Symbol Market Type Share ISIN Share Description
Ejf Investments LSE:EJFI London Ordinary Share JE00BF0D1M25 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 153.00p 150.00p 156.00p 153.00p 153.00p 153.00p 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 82.43

Ejf Investments (EJFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20171530.000.00%1531530
15 Nov 20171530.000.00%1531530
14 Nov 2017153+1.00+0.66%1531530
13 Nov 20171520.000.00%1521520
10 Nov 20171520.000.00%1521520
09 Nov 20171520.000.00%1521520
08 Nov 20171520.000.00%1521520
07 Nov 20171520.000.00%1521520
06 Nov 20171520.000.00%1521520
03 Nov 20171520.000.00%1521520
02 Nov 20171520.000.00%1521520
01 Nov 20171520.000.00%1521520
31 Oct 2017152+1.00+0.66%1511527,500
30 Oct 20171510.000.00%1511510
27 Oct 20171510.000.00%1511510
26 Oct 20171510.000.00%1511510
25 Oct 20171510.000.00%1511510
24 Oct 20171510.000.00%1511510
23 Oct 20171510.000.00%1511510
20 Oct 20171510.000.00%1511510
19 Oct 20171510.000.00%1511510
18 Oct 20171510.000.00%1511510
17 Oct 20171510.000.00%1511510
Download more Ejf Investments Historical Data

Ejf Investments (EJFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1521531520.000000010.66%
1 Month151153151152.000008k37521.32%
3 Months151153149151.925108k13721.32%
6 Months143153143149.327008k137106.99%
1 Year143153143146.787208k189106.99%
3 Years143153143146.787208k189106.99%
5 Years143153143146.787208k189106.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171117 19:45:29