Share Name Share Symbol Market Type Share ISIN Share Description
Ejf Investments LSE:EJFI London Ordinary Share JE00BF0D1M25 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 149.00p 146.00p 152.00p 149.00p 149.00p 149.00p 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 80.27

Ejf Investments (EJFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171490.000.00%1491490
17 Aug 20171490.000.00%1491490
16 Aug 20171490.000.00%1491490
15 Aug 20171490.000.00%1491490
14 Aug 2017149+1.00+0.68%1491490
11 Aug 20171480.000.00%1481480
10 Aug 20171480.000.00%1481480
09 Aug 20171480.000.00%1481480
08 Aug 20171480.000.00%1481480
07 Aug 20171480.000.00%1481480
04 Aug 20171480.000.00%147.8751480
03 Aug 20171480.000.00%1481480
02 Aug 20171480.000.00%1481480
01 Aug 20171480.000.00%1481480
31 Jul 2017148+1.00+0.68%147148671
28 Jul 20171470.000.00%1471470
27 Jul 20171470.000.00%1471470
26 Jul 20171470.000.00%1471470
25 Jul 20171470.000.00%1471470
24 Jul 20171470.000.00%1471470
21 Jul 20171470.000.00%146.51470
Download more Ejf Investments Historical Data

Ejf Investments (EJFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1491491490.00000000-
1 Month147149147148.000006713321.36%
3 Months143149143144.094703k5464.20%
6 Months143149143143.210107k18164.20%
1 Year143149143143.210107k18164.20%
3 Years143149143143.210107k18164.20%
5 Years143149143143.210107k18164.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 23:59:18