Share Name Share Symbol Market Type Share ISIN Share Description
Ejf Investments LSE:EJFI London Ordinary Share JE00BF0D1M25 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 182.50p 178.00p 187.00p 182.50p 182.50p 182.50p 0 08:08:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 18.3 16.3 31.7 5.8 110.52

Ejf Investments (EJFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018182.50.000.00%182.51830
20 Aug 2018182.5+0.50+0.27%182.5182.50
17 Aug 20181820.000.00%1821820
16 Aug 20181820.000.00%1821820
15 Aug 20181820.000.00%1821820
14 Aug 20181820.000.00%1821820
13 Aug 20181820.000.00%1821822,000
10 Aug 20181820.000.00%1821820
09 Aug 20181820.000.00%1821820
08 Aug 20181820.000.00%1821820
07 Aug 20181820.000.00%1821822,000
06 Aug 20181820.000.00%1821820
03 Aug 20181820.000.00%1821820
02 Aug 20181820.000.00%1821821,575
01 Aug 20181820.000.00%1821820
31 Jul 20181820.000.00%1821820
30 Jul 20181820.000.00%18218270
27 Jul 20181820.000.00%1821820
26 Jul 20181820.000.00%1821820
25 Jul 20181820.000.00%1821820
24 Jul 20181820.000.00%1821825,400
23 Jul 20181820.000.00%1821820
Download more Ejf Investments Historical Data

Ejf Investments (EJFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0182.500.0000000--
1 Month182182.5182182.0000705k2k0.50.27%
3 Months182182.5182182.00006099k11k0.50.27%
6 Months165182.5165175.7379601M43k17.510.61%
1 Year149182.5149174.8809291M29k33.522.48%
3 Years143182.5143174.4980291M25k39.527.62%
5 Years143182.5143174.4980291M25k39.527.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180822 02:02:41