Share Name Share Symbol Market Type Share ISIN Share Description
Ejf Investments LSE:EJFI London Ordinary Share JE00BF0D1M25 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 151.00p 148.00p 154.00p 151.00p 151.00p 151.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 81.35

Ejf Investments (EJFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171510.000.00%1511510
15 Sep 20171510.000.00%1511510
14 Sep 20171510.000.00%1511510
13 Sep 20171510.000.00%1511510
12 Sep 20171510.000.00%1511510
11 Sep 20171510.000.00%1511510
08 Sep 20171510.000.00%1511510
07 Sep 20171510.000.00%1511510
06 Sep 20171510.000.00%1511510
05 Sep 20171510.000.00%1511510
04 Sep 20171510.000.00%1511510
01 Sep 20171510.000.00%1511510
31 Aug 20171510.000.00%1511510
30 Aug 20171510.000.00%1511510
29 Aug 20171510.000.00%1511510
25 Aug 20171510.000.00%1511510
24 Aug 2017151+2.00+1.34%1491514,000
23 Aug 20171490.000.00%149149607
22 Aug 20171490.000.00%1491490
21 Aug 20171490.000.00%1491490
Download more Ejf Investments Historical Data

Ejf Investments (EJFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1511511510.00000000-
1 Month149151149150.736504k24221.34%
3 Months147151146.5150.363104k9042.72%
6 Months143151143144.835107k19085.59%
1 Year143151143144.835107k19085.59%
3 Years143151143144.835107k19085.59%
5 Years143151143144.835107k19085.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170919 13:45:36