Share Name Share Symbol Market Type Share ISIN Share Description
Ejf Investments LSE:EJFI London Ordinary Share JE00BF0D1M25 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 182.00p 177.00p 187.00p 182.00p 182.00p 182.00p 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 18.3 16.3 31.7 5.7 110.21

Ejf Investments (EJFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181820.000.00%1821820
24 May 20181820.000.00%1821820
23 May 2018182+3.00+1.68%1791820
22 May 20181790.000.00%1791795,831
21 May 20181790.000.00%1791790
18 May 20181790.000.00%1791790
17 May 20181790.000.00%1791790
16 May 20181790.000.00%1791790
15 May 20181790.000.00%1791798,200
14 May 20181790.000.00%1791790
11 May 2018179+2.00+1.13%1771798,200
10 May 20181770.000.00%1771770
09 May 2018177+2.00+1.14%17517788,500
08 May 20181750.000.00%1751750
04 May 20181750.000.00%1751750
03 May 2018175-2.00-1.13%1751750
02 May 20181770.000.00%1771770
01 May 20181770.000.00%1771770
30 Apr 20181770.000.00%1771770
27 Apr 20181770.000.00%1771770
Download more Ejf Investments Historical Data

Ejf Investments (EJFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179182179179.00006k6k6k31.68%
1 Month175182175177.40156k89k28k74.00%
3 Months175182175175.25137501M104k74.00%
6 Months154.5182153.5174.3508291M39k27.517.80%
1 Year143182143174.0375291M33k3927.27%
3 Years143182143173.7021291M28k3927.27%
5 Years143182143173.7021291M28k3927.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 01:35:44