Share Name Share Symbol Market Type Share ISIN Share Description
Ejf Investments LSE:EJFI London Ordinary Share JE00BF0D1M25 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 156.00p 152.00p 160.00p 156.00p 156.00p 156.00p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 84.04

Ejf Investments (EJFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181560.000.00%1561560
18 Jan 20181560.000.00%1561560
17 Jan 20181560.000.00%1561560
16 Jan 20181560.000.00%1561560
15 Jan 20181560.000.00%1561560
12 Jan 20181560.000.00%156156650
11 Jan 20181560.000.00%1561560
10 Jan 20181560.000.00%1561560
09 Jan 20181560.000.00%1561560
08 Jan 20181560.000.00%1561560
05 Jan 20181560.000.00%1561591,618
04 Jan 20181560.000.00%1561560
03 Jan 20181560.000.00%1561560
02 Jan 2018156+1.50+0.97%154.51561,618
29 Dec 2017154.50.000.00%154.5154.58,000
28 Dec 2017154.50.000.00%154.5154.50
27 Dec 2017154.5+4.50+3.00%154.5154.50
22 Dec 2017150-4.50-2.91%150154.50
21 Dec 2017154.50.000.00%153.5154.53,000
Download more Ejf Investments Historical Data

Ejf Investments (EJFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156156156156.000006501300-
1 Month154.5159150154.990408k6991.50.97%
3 Months151159150154.1666016k66853.31%
6 Months147159146.5153.6769016k35196.12%
1 Year143159143150.8547016k306139.09%
3 Years143159143150.8547016k306139.09%
5 Years143159143150.8547016k306139.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 00:24:16