Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ejf Investments LSE:EJFI London Ordinary Share JE00BF0D1M25 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 184.00p 179.00p 189.00p 184.00p 184.00p 184.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 20.5 17.4 29.4 6.3 116.49

Ejf Investments (EJFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20191840.000.00%1841840
17 Apr 20191840.000.00%1841840
16 Apr 20191840.000.00%1841840
15 Apr 20191840.000.00%1841844,400
12 Apr 2019184-1.50-0.81%1841840
11 Apr 2019185.50.000.00%185.518710,651
10 Apr 2019185.50.000.00%185.5185.50
09 Apr 2019185.50.000.00%185.5185.50
08 Apr 2019185.50.000.00%185.51872,000
05 Apr 2019185.50.000.00%185.51870
04 Apr 2019185.5+1.50+0.82%184185.520,805
03 Apr 20191840.000.00%1841840
02 Apr 20191840.000.00%1841840
01 Apr 20191840.000.00%1841840
29 Mar 20191840.000.00%1841840
28 Mar 20191840.000.00%1841840
27 Mar 20191840.000.00%1841876,840
26 Mar 20191840.000.00%184184.50
25 Mar 2019184-1.00-0.54%184184.50
22 Mar 20191850.000.00%1851850
21 Mar 20191850.000.00%185185100
20 Mar 20191850.000.00%1851850
Download more Ejf Investments Historical Data

Ejf Investments (EJFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.5187184185.06154k11k8k-1.5-0.81%
1 Month185187184185.122510021k7k-1-0.54%
3 Months177187177183.66481521k5k73.95%
6 Months182187177180.73191527M1M21.10%
1 Year175187175180.72781527M648k95.14%
3 Years143187143180.52181527M407k4128.67%
5 Years143187143180.52181527M407k4128.67%
Your Recent History
LSE
EJFI
Ejf Invest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 14:29:42