We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ejf Inv. Zdp 25 | LSE:EJF0 | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 132.50 | 131.00 | 134.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132.50 | 132.50 | 132.50 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 11,931 |
| 29 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 0 |
| 28 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 0 |
| 27 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 0 |
| 26 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 7,494 |
| 25 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 7,495 |
| 22 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 0 |
| 21 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 0 |
| 20 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 23,894 |
| 19 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 9,550 |
| 18 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 0 |
| 15 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 0 |
| 14 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 4,608 |
| 13 Nov 2024 | 132.50 | 0.50 | 0.38% | 132.00 | 132.50 | 15,314 |
| 12 Nov 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0 |
| 11 Nov 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0 |
| 08 Nov 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 5,000 |
| 07 Nov 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0 |
| 06 Nov 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0 |
| 05 Nov 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0 |
| 04 Nov 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
