We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ejf Inv. Zdp 25 | LSE:EJF0 | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 126.00 | 125.00 | 127.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.00 | 126.00 | 126.00 | 0 | 08:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 126.00 | 1.00 | 0.80% | 125.00 | 126.00 | 0 |
| 17 Apr 2024 | 125.00 | 0.50 | 0.40% | 124.50 | 125.00 | 17,960 |
| 16 Apr 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 9,601 |
| 15 Apr 2024 | 124.00 | -0.50 | -0.40% | 124.00 | 124.50 | 34,986 |
| 12 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 27,932 |
| 11 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 30,151 |
| 10 Apr 2024 | 124.50 | 0.50 | 0.40% | 123.50 | 124.50 | 0 |
| 09 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 9,200 |
| 08 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 20,200 |
| 05 Apr 2024 | 124.00 | -0.50 | -0.40% | 124.00 | 124.00 | 16,000 |
| 04 Apr 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 0 |
| 03 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 8,590 |
| 02 Apr 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 0 |
| 28 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 2,000 |
| 27 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 0 |
| 26 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 10,000 |
| 25 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 0 |
| 22 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 0 |
| 21 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 0 |
| 20 Mar 2024 | 123.50 | -0.50 | -0.40% | 123.50 | 123.50 | 0 |
| 19 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 2,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
