We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Einhell Germany Ag | LSE:0N9F | London | Ordinary Share | DE0005654933 | EINHELL GERMANY PREF SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 68.50 | 66.80 | 70.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electrical Machy, Equip, Nec | 1.04B | 54.88M | 26.2092 | 2.61 | 143.44M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 9 |
19 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
18 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
17 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
16 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
15 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
12 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 23 |
11 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
10 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
09 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 11 |
08 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
05 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
04 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 10 |
03 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
02 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 1 |
28 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 33 |
27 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
26 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
25 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 3 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.50 | 68.50 | 68.50 | 68.50 | 9 | 0.00 | 0.00% |
1 Month | 68.50 | 68.50 | 68.50 | 68.50 | 15 | 0.00 | 0.00% |
3 Months | 68.50 | 68.50 | 68.50 | 68.50 | 12 | 0.00 | 0.00% |
6 Months | 68.50 | 68.50 | 68.50 | 68.50 | 125 | 0.00 | 0.00% |
1 Year | 68.50 | 68.50 | 68.50 | 68.50 | 97 | 0.00 | 0.00% |
3 Years | 68.50 | 68.50 | 68.50 | 68.50 | 262 | 0.00 | 0.00% |
5 Years | 68.50 | 68.50 | 68.50 | 68.50 | 261 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions