ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,787.37
0.33%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Einhell Germany Ag (0N9F)

  7. Einhell Germany Ag (0N9F) Historical

0N9F Einhell Germany Ag

22.8311
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Einhell Germany Ag LSE:0N9F London Ordinary Share DE000A40ESU3 EINHELL GERMANY PREF SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.8311 66.80 70.20
High Price Low Price Open Price Shares Traded Last Trade
1 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Machy, Equip, Nec 986.89M 45.62M - N/A 0

Einhell Germany (0N9F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202422.83110.000.00%22.831122.83111
12 Dec 202422.83110.000.00%22.831122.8311260
11 Dec 202422.83110.000.00%22.831122.831150
10 Dec 202422.83110.000.00%22.831122.83119
09 Dec 202422.83110.000.00%22.831122.83110.00
06 Dec 202422.83110.000.00%22.831122.83114
05 Dec 202422.83110.000.00%22.831122.831144
04 Dec 202422.83110.000.00%22.831122.83110.00
03 Dec 202422.83110.000.00%22.831122.83112
02 Dec 202422.83110.000.00%22.831122.83110.00
29 Nov 202422.83110.000.00%22.831122.83111
28 Nov 202422.83110.000.00%22.831122.83110.00
27 Nov 202422.83110.000.00%22.831122.831154
26 Nov 202422.83110.000.00%22.831122.83110.00
25 Nov 202422.83110.000.00%22.831122.831133
22 Nov 202422.83110.000.00%22.831122.831110
21 Nov 202422.83110.000.00%22.831122.831120
20 Nov 202422.83110.000.00%22.831122.831191
19 Nov 202422.83110.000.00%22.831122.83110.00
18 Nov 202422.83110.000.00%22.831122.831189
15 Nov 202422.83110.000.00%22.831122.83111
14 Nov 202422.83110.000.00%22.831122.8311111
Download more Einhell Germany Ag Historical Data

Einhell Germany Ag (0N9F) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.831122.831122.831122.83650.000.00%
1 Month22.831122.831122.831122.83330.000.00%
3 Months22.831122.831122.831122.83810.000.00%
6 Months22.83122.831122.83122.831160.000.00%
1 Year22.83122.831122.83122.83760.000.00%
3 Years22.83122.831122.83122.831790.000.00%
5 Years22.83122.831122.83122.831650.000.00%

Your Recent History

LSE
0N9F
Einhell Germany
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved