ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0E9O Eidesvik Offshore Asa

6.80
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eidesvik Offshore Asa LSE:0E9O London Ordinary Share NO0010263023 EIDESVIK OFFSHORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Transportation Services, Nec 648.82M 346.06M 5.5681 1.22 422.62M

Eidesvik Offshore Asa (0E9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20246.800.000.00%6.806.800.00
27 Mar 20246.800.000.00%6.806.800.00
26 Mar 20246.800.000.00%6.806.800.00
25 Mar 20246.800.000.00%6.806.800.00
22 Mar 20246.800.000.00%6.806.800.00
21 Mar 20246.800.000.00%6.806.8027
20 Mar 20246.800.000.00%6.806.800.00
19 Mar 20246.800.000.00%6.806.800.00
18 Mar 20246.800.000.00%6.806.800.00
15 Mar 20246.800.000.00%6.806.800.00
14 Mar 20246.800.000.00%6.806.800.00
13 Mar 20246.800.000.00%6.806.800.00
12 Mar 20246.800.000.00%6.806.800.00
11 Mar 20246.800.000.00%6.806.800.00
08 Mar 20246.800.000.00%6.806.800.00
07 Mar 20246.800.000.00%6.806.800.00
06 Mar 20246.800.000.00%6.806.800.00
05 Mar 20246.800.000.00%6.806.800.00
04 Mar 20246.800.000.00%6.806.801,255
01 Mar 20246.800.000.00%6.806.800.00
29 Feb 20246.800.000.00%6.806.80219
Download more Eidesvik Offshore Asa Historical Data

Eidesvik Offshore Asa (0E9O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.806.806.806.80270.000.00%
1 Month6.806.806.806.805000.000.00%
3 Months6.806.806.806.803550.000.00%
6 Months6.806.806.806.805590.000.00%
1 Year6.806.806.806.806490.000.00%
3 Years6.806.806.806.807270.000.00%
5 Years6.806.806.806.807270.000.00%

Your Recent History

Delayed Upgrade Clock