ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0E9O Eidesvik Offshore Asa

6.80
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eidesvik Offshore Asa LSE:0E9O London Ordinary Share NO0010263023 EIDESVIK OFFSHORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.80
High Price Low Price Open Price Shares Traded Last Trade
715 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Transportation Services, Nec 648.82M 346.06M 5.5681 1.22 422.62M

Eidesvik Offshore Asa (0E9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 20246.800.000.00%6.806.80715
22 Feb 20246.800.000.00%6.806.800.00
21 Feb 20246.800.000.00%6.806.80131
20 Feb 20246.800.000.00%6.806.800.00
19 Feb 20246.800.000.00%6.806.800.00
16 Feb 20246.800.000.00%6.806.8024
15 Feb 20246.800.000.00%6.806.800.00
14 Feb 20246.800.000.00%6.806.800.00
13 Feb 20246.800.000.00%6.806.800.00
12 Feb 20246.800.000.00%6.806.800.00
09 Feb 20246.800.000.00%6.806.800.00
08 Feb 20246.800.000.00%6.806.800.00
07 Feb 20246.800.000.00%6.806.800.00
06 Feb 20246.800.000.00%6.806.800.00
05 Feb 20246.800.000.00%6.806.800.00
02 Feb 20246.800.000.00%6.806.800.00
01 Feb 20246.800.000.00%6.806.800.00
31 Jan 20246.800.000.00%6.806.800.00
30 Jan 20246.800.000.00%6.806.800.00
29 Jan 20246.800.000.00%6.806.800.00
26 Jan 20246.800.000.00%6.806.800.00
25 Jan 20246.800.000.00%6.806.800.00
24 Jan 20246.800.000.00%6.806.800.00
Download more Eidesvik Offshore Asa Historical Data

Eidesvik Offshore Asa (0E9O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.806.806.806.80780.000.00%
1 Month6.806.806.806.80780.000.00%
3 Months6.806.806.806.802100.000.00%
6 Months6.806.806.806.806640.000.00%
1 Year6.806.806.806.807370.000.00%
3 Years6.806.806.806.807520.000.00%
5 Years6.806.806.806.807520.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com