We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Egain Corp | LSE:0IFM | London | Ordinary Share | EGAIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.525 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 92.8M | 7.78M | 0.2608 | 23.93 | 313.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 0.00 |
| 11 Feb 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 2 |
| 10 Feb 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 0.00 |
| 07 Feb 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 0.00 |
| 06 Feb 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 18 |
| 05 Feb 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 0.00 |
| 04 Feb 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 1 |
| 03 Feb 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 234 |
| 31 Jan 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 89 |
| 30 Jan 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 0.00 |
| 29 Jan 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 102 |
| 28 Jan 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 203 |
| 27 Jan 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 605 |
| 24 Jan 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 13 |
| 23 Jan 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 115 |
| 22 Jan 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 0.00 |
| 21 Jan 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 7 |
| 20 Jan 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 0.00 |
| 17 Jan 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 856 |
| 16 Jan 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 2 |
| 15 Jan 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 157 |
| 14 Jan 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 200 |
| 13 Jan 2025 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.525 | 10.525 | 10.525 | 10.53 | 4 | 0.00 | 0.00% |
| 1 Month | 10.525 | 10.525 | 10.525 | 10.53 | 120 | 0.00 | 0.00% |
| 3 Months | 10.525 | 10.525 | 10.525 | 10.53 | 269 | 0.00 | 0.00% |
| 6 Months | 10.525 | 10.525 | 10.525 | 10.53 | 206 | 0.00 | 0.00% |
| 1 Year | 10.525 | 10.525 | 10.525 | 10.53 | 190 | 0.00 | 0.00% |
| 3 Years | 10.525 | 10.525 | 10.525 | 10.53 | 263 | 0.00 | 0.00% |
| 5 Years | 10.525 | 10.525 | 10.525 | 10.53 | 191 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
