BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,330.98
0.53%
Dow Jones
44,910.65
0.00%
Gold vs US Dollar
2,645.43
-0.01%
Brent Oil
72.685
0.85%
Bitcoin
95,746.43
-1.56%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Egain Corp (0IFM)

  7. Egain Corp (0IFM) Historical

0IFM Egain Corp

10.525
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Egain Corp LSE:0IFM London Ordinary Share EGAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.525
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 92.8M 7.78M 0.2608 20.44 313.93M

Egain (0IFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202410.5250.000.00%10.52510.52521
28 Nov 202410.5250.000.00%10.52510.5250.00
27 Nov 202410.5250.000.00%10.52510.5251
26 Nov 202410.5250.000.00%10.52510.5250.00
25 Nov 202410.5250.000.00%10.52510.525293
22 Nov 202410.5250.000.00%10.52510.5250.00
21 Nov 202410.5250.000.00%10.52510.5253
20 Nov 202410.5250.000.00%10.52510.525252
19 Nov 202410.5250.000.00%10.52510.5250.00
18 Nov 202410.5250.000.00%10.52510.5250.00
15 Nov 202410.5250.000.00%10.52510.52531
14 Nov 202410.5250.000.00%10.52510.52532
13 Nov 202410.5250.000.00%10.52510.525255
12 Nov 202410.5250.000.00%10.52510.525114
11 Nov 202410.5250.000.00%10.52510.5259
08 Nov 202410.5250.000.00%10.52510.525522
07 Nov 202410.5250.000.00%10.52510.5250.00
06 Nov 202410.5250.000.00%10.52510.52554
05 Nov 202410.5250.000.00%10.52510.5250.00
04 Nov 202410.5250.000.00%10.52510.525707
Download more Egain Corp Historical Data

Egain Corp (0IFM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.52510.52510.52510.53630.000.00%
1 Month10.52510.52510.52510.531150.000.00%
3 Months10.52510.52510.52510.531860.000.00%
6 Months10.52510.52510.52510.531090.000.00%
1 Year10.52510.52510.52510.531880.000.00%
3 Years10.52510.52510.52510.532480.000.00%
5 Years10.52510.52510.52510.531800.000.00%

Your Recent History

LSE
0IFM
Egain
LSE
0TDF
Roche
LSE
0Y7S
Johnson Controls
ASX
LT2HB
La Trobe Financial Capit...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72