ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,062.99
0.28%
Dow Jones
38,460.92
0.00%
Gold vs US Dollar
2,327.155
0.46%
Brent Oil
86.965
-0.29%
Bitcoin
62,947.20
-2.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Egain Corp (0IFM)

  7. Egain Corp (0IFM) Historical

0IFM Egain Corp

10.525
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Egain Corp LSE:0IFM London Ordinary Share EGAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.525
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 98.01M 2.11M 0.0662 94.11 198.54M

Egain (0IFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202410.5250.000.00%10.52510.5250.00
23 Apr 202410.5250.000.00%10.52510.5250.00
22 Apr 202410.5250.000.00%10.52510.5255
19 Apr 202410.5250.000.00%10.52510.5250.00
18 Apr 202410.5250.000.00%10.52510.5250.00
17 Apr 202410.5250.000.00%10.52510.5250.00
16 Apr 202410.5250.000.00%10.52510.5250.00
15 Apr 202410.5250.000.00%10.52510.525100
12 Apr 202410.5250.000.00%10.52510.5250.00
11 Apr 202410.5250.000.00%10.52510.5250.00
10 Apr 202410.5250.000.00%10.52510.525502
09 Apr 202410.5250.000.00%10.52510.5250.00
08 Apr 202410.5250.000.00%10.52510.5250.00
05 Apr 202410.5250.000.00%10.52510.5250.00
04 Apr 202410.5250.000.00%10.52510.5250.00
03 Apr 202410.5250.000.00%10.52510.5250.00
02 Apr 202410.5250.000.00%10.52510.5250.00
28 Mar 202410.5250.000.00%10.52510.5250.00
27 Mar 202410.5250.000.00%10.52510.5257
26 Mar 202410.5250.000.00%10.52510.52538
25 Mar 202410.5250.000.00%10.52510.52512
Download more Egain Corp Historical Data

Egain Corp (0IFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.52510.52510.52510.5350.000.00%
1 Month10.52510.52510.52510.532020.000.00%
3 Months10.52510.52510.52510.536640.000.00%
6 Months10.52510.52510.52510.534570.000.00%
1 Year10.52510.52510.52510.534310.000.00%
3 Years10.52510.52510.52510.531,2170.000.00%
5 Years10.52510.52510.52510.531,1680.000.00%

Your Recent History

LSE
0IFM
Egain
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved