ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,109.38
0.38%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,348.55
0.76%
Brent Oil
88.275
0.14%
Bitcoin
64,328.58
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Efg International Ag (0QJX)

  7. Efg International Ag (0QJX) Historical

0QJX Efg International Ag

6.345
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Efg International Ag LSE:0QJX London Ordinary Share CH0022268228 EFG INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.345 6.19 6.50
High Price Low Price Open Price Shares Traded Last Trade
502 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 1.44B 303.2M 0.9709 12.00 3.64B

Efg (0QJX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20246.3450.000.00%6.3456.34516,315
24 Apr 20246.3450.000.00%6.3456.34513,942
23 Apr 20246.3450.000.00%6.3456.34516,559
22 Apr 20246.3450.000.00%6.3456.3457,220
19 Apr 20246.3450.000.00%6.3456.34532,735
18 Apr 20246.3450.000.00%6.3456.345761
17 Apr 20246.3450.000.00%6.3456.34518,247
16 Apr 20246.3450.000.00%6.3456.3454,505
15 Apr 20246.3450.000.00%6.3456.34567
12 Apr 20246.3450.000.00%6.3456.3455,008
11 Apr 20246.3450.000.00%6.3456.3458,034
10 Apr 20246.3450.000.00%6.3456.3456,779
09 Apr 20246.3450.000.00%6.3456.3458,164
08 Apr 20246.3450.000.00%6.3456.34511,376
05 Apr 20246.3450.000.00%6.3456.34511,528
04 Apr 20246.3450.000.00%6.3456.3454,738
03 Apr 20246.3450.000.00%6.3456.3459,715
02 Apr 20246.3450.000.00%6.3456.34520,741
28 Mar 20246.3450.000.00%6.3456.3451,675
27 Mar 20246.3450.000.00%6.3456.34529,283
26 Mar 20246.3450.000.00%6.3456.34536,543
Download more Efg International Ag Historical Data

Efg International Ag (0QJX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.3456.3456.3456.3517,3540.000.00%
1 Month6.3456.3456.3456.3510,9130.000.00%
3 Months6.3456.3456.3456.3513,4230.000.00%
6 Months6.3456.3456.3456.3512,3910.000.00%
1 Year6.3456.3456.3456.3553,9740.000.00%
3 Years6.3456.3456.3456.3541,0270.000.00%
5 Years6.3456.3456.3456.3535,3950.000.00%

Your Recent History

LSE
0QJX
Efg
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved