Share Name Share Symbol Market Type Share ISIN Share Description
Efg International Ag LSE:0QJX London Ordinary Share CH0022268228 EFG INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.345 6.19 6.50 0.00 0.00 0.00 32,046 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Efg (0QJX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20196.3450.000.0%6.3456.3456,547
05 Dec 20196.3450.000.0%6.3456.34527,530
04 Dec 20196.3450.000.0%6.3456.34511,737
03 Dec 20196.3450.000.0%6.3456.345697
02 Dec 20196.3450.000.0%6.3456.3455,672
29 Nov 20196.3450.000.0%6.3456.345144
28 Nov 20196.3450.000.0%6.3456.3453,734
27 Nov 20196.3450.000.0%6.3456.3455,227
26 Nov 20196.3450.000.0%6.3456.3458,264
25 Nov 20196.3450.000.0%6.3456.345440
22 Nov 20196.3450.000.0%6.3456.34533,699
21 Nov 20196.3450.000.0%6.3456.3454,197
20 Nov 20196.3450.000.0%6.3456.345931
19 Nov 20196.3450.000.0%6.3456.3455,265
18 Nov 20196.3450.000.0%6.3456.3457,487
15 Nov 20196.3450.000.0%6.3456.34510,663
14 Nov 20196.3450.000.0%6.3456.3455,775
13 Nov 20196.3450.000.0%6.3456.345132,113
12 Nov 20196.3450.000.0%6.3456.3457,086
11 Nov 20196.3450.000.0%6.3456.34513,386
08 Nov 20196.3450.000.0%6.3456.34513,117
07 Nov 20196.3450.000.0%6.3456.3452,793,372
Download more Efg International Ag Historical Data

Efg International Ag (0QJX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QJX
Efg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 06:26:52