ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,308.18
0.00%
Brent Oil
83.625
0.08%
Bitcoin
61,316.21
0.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Efg International Ag (0QJX)

  7. Efg International Ag (0QJX) Historical

0QJX Efg International Ag

6.345
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Efg International Ag LSE:0QJX London Ordinary Share CH0022268228 EFG INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.345 6.19 6.50
High Price Low Price Open Price Shares Traded Last Trade
2,111 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 1.44B 303.2M 0.9709 12.00 3.64B

Efg (0QJX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 20246.3450.000.00%6.3456.3452,111
07 May 20246.3450.000.00%6.3456.345326
03 May 20246.3450.000.00%6.3456.34514,482
02 May 20246.3450.000.00%6.3456.34511,107
01 May 20246.3450.000.00%6.3456.3450.00
30 Apr 20246.3450.000.00%6.3456.34516,034
29 Apr 20246.3450.000.00%6.3456.3453,108
26 Apr 20246.3450.000.00%6.3456.3457,779
25 Apr 20246.3450.000.00%6.3456.34516,315
24 Apr 20246.3450.000.00%6.3456.34513,942
23 Apr 20246.3450.000.00%6.3456.34516,559
22 Apr 20246.3450.000.00%6.3456.3457,220
19 Apr 20246.3450.000.00%6.3456.34532,735
18 Apr 20246.3450.000.00%6.3456.345761
17 Apr 20246.3450.000.00%6.3456.34518,247
16 Apr 20246.3450.000.00%6.3456.3454,505
15 Apr 20246.3450.000.00%6.3456.34567
12 Apr 20246.3450.000.00%6.3456.3455,008
11 Apr 20246.3450.000.00%6.3456.3458,034
10 Apr 20246.3450.000.00%6.3456.3456,779
09 Apr 20246.3450.000.00%6.3456.3458,164
Download more Efg International Ag Historical Data

Efg International Ag (0QJX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.3456.3456.3456.358,6380.000.00%
1 Month6.3456.3456.3456.3510,1670.000.00%
3 Months6.3456.3456.3456.3514,2060.000.00%
6 Months6.3456.3456.3456.3511,0410.000.00%
1 Year6.3456.3456.3456.3551,2910.000.00%
3 Years6.3456.3456.3456.3536,3150.000.00%
5 Years6.3456.3456.3456.3535,4630.000.00%

Your Recent History

LSE
0QJX
Efg
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved