ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,687.305
0.25%
Brent Oil
73.215
0.01%
Bitcoin
99,239.60
-0.82%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Efg International Ag (0QJX)

  7. Efg International Ag (0QJX) Historical

0QJX Efg International Ag

6.345
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Efg International Ag LSE:0QJX London Ordinary Share CH0022268228 EFG INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.345 6.19 6.50
High Price Low Price Open Price Shares Traded Last Trade
3,314 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 1.44B 303.2M 0.9709 6.53 1.98B

Efg (0QJX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20246.3450.000.00%6.3456.3453,314
11 Dec 20246.3450.000.00%6.3456.3459,845
10 Dec 20246.3450.000.00%6.3456.3456,039
09 Dec 20246.3450.000.00%6.3456.3454,090
06 Dec 20246.3450.000.00%6.3456.3455,184
05 Dec 20246.3450.000.00%6.3456.3453,884
04 Dec 20246.3450.000.00%6.3456.3453,498
03 Dec 20246.3450.000.00%6.3456.3458,553
02 Dec 20246.3450.000.00%6.3456.3452,135
29 Nov 20246.3450.000.00%6.3456.3453,289
28 Nov 20246.3450.000.00%6.3456.345400
27 Nov 20246.3450.000.00%6.3456.3451,924
26 Nov 20246.3450.000.00%6.3456.3451,499
25 Nov 20246.3450.000.00%6.3456.345113
22 Nov 20246.3450.000.00%6.3456.3455,222
21 Nov 20246.3450.000.00%6.3456.3452,431
20 Nov 20246.3450.000.00%6.3456.3457,046
19 Nov 20246.3450.000.00%6.3456.3452,042
18 Nov 20246.3450.000.00%6.3456.3452,279
15 Nov 20246.3450.000.00%6.3456.345489
14 Nov 20246.3450.000.00%6.3456.3451,570
13 Nov 20246.3450.000.00%6.3456.3456,110
Download more Efg International Ag Historical Data

Efg International Ag (0QJX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.3456.3456.3456.355,8080.000.00%
1 Month6.3456.3456.3456.353,6550.000.00%
3 Months6.3456.3456.3456.353,5970.000.00%
6 Months6.3456.3456.3456.3515,5610.000.00%
1 Year6.3456.3456.3456.3514,1750.000.00%
3 Years6.3456.3456.3456.3536,7550.000.00%
5 Years6.3456.3456.3456.3533,1380.000.00%

Your Recent History

LSE
0QJX
Efg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved