We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Efg International Ag | LSE:0QJX | London | Ordinary Share | CH0022268228 | EFG INTERNATIONAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.345 | 6.19 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 659 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 1.44B | 303.2M | 0.9709 | 6.53 | 1.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 659 |
| 25 Jul 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 693 |
| 24 Jul 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 276 |
| 23 Jul 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 580 |
| 22 Jul 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 13,558 |
| 19 Jul 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 4,985 |
| 18 Jul 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 1,292 |
| 17 Jul 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 0.00 |
| 16 Jul 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 219 |
| 15 Jul 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 515 |
| 12 Jul 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 0.00 |
| 11 Jul 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 0.00 |
| 10 Jul 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 0.00 |
| 09 Jul 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 0.00 |
| 08 Jul 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 271,860 |
| 05 Jul 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 850 |
| 04 Jul 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 9,981 |
| 03 Jul 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 1,723 |
| 02 Jul 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 0.00 |
| 01 Jul 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 1,453 |
| 28 Jun 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6,656 |
| 27 Jun 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 700,996 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.345 | 6.345 | 6.345 | 6.35 | 4,018 | 0.00 | 0.00% |
| 1 Month | 6.345 | 6.345 | 6.345 | 6.35 | 22,474 | 0.00 | 0.00% |
| 3 Months | 6.345 | 6.345 | 6.345 | 6.35 | 45,273 | 0.00 | 0.00% |
| 6 Months | 6.345 | 6.345 | 6.345 | 6.35 | 26,042 | 0.00 | 0.00% |
| 1 Year | 6.345 | 6.345 | 6.345 | 6.35 | 27,023 | 0.00 | 0.00% |
| 3 Years | 6.345 | 6.345 | 6.345 | 6.35 | 37,811 | 0.00 | 0.00% |
| 5 Years | 6.345 | 6.345 | 6.345 | 6.35 | 37,096 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
