We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Efg International Ag | LSE:0QJX | London | Ordinary Share | CH0022268228 | EFG INTERNATIONAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.345 | 6.19 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,277 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 1.44B | 303.2M | 0.9709 | 14.22 | 1.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 4,277 |
| 30 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 2,116 |
| 29 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 33,756 |
| 28 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 13,254 |
| 27 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 14,329 |
| 24 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6,989 |
| 23 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 2,697 |
| 22 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 15,541 |
| 21 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 10,378 |
| 20 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6,016 |
| 17 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 12,600 |
| 16 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 4,101 |
| 15 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 2,623 |
| 14 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 10,359 |
| 13 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 522,168 |
| 10 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 9,968 |
| 09 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 1,169 |
| 08 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 15,015 |
| 07 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 11,569 |
| 06 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 3,579 |
| 03 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 963 |
| 02 Jan 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.345 | 6.345 | 6.345 | 6.35 | 14,089 | 0.00 | 0.00% |
| 1 Month | 6.345 | 6.345 | 6.345 | 6.35 | 34,960 | 0.00 | 0.00% |
| 3 Months | 6.345 | 6.345 | 6.345 | 6.35 | 15,818 | 0.00 | 0.00% |
| 6 Months | 6.345 | 6.345 | 6.345 | 6.35 | 9,454 | 0.00 | 0.00% |
| 1 Year | 6.345 | 6.345 | 6.345 | 6.35 | 16,358 | 0.00 | 0.00% |
| 3 Years | 6.345 | 6.345 | 6.345 | 6.35 | 36,999 | 0.00 | 0.00% |
| 5 Years | 6.345 | 6.345 | 6.345 | 6.35 | 33,425 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
