We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Efg International Ag | LSE:0QJX | London | Ordinary Share | CH0022268228 | EFG INTERNATIONAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.345 | 6.19 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,526 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 1.5B | 321.6M | 1.0742 | 12.33 | 1.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 May 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 23,256 |
| 16 May 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 4,428 |
| 15 May 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 12,537 |
| 14 May 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 3,117 |
| 13 May 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 7,141 |
| 12 May 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 8,228 |
| 09 May 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 488 |
| 08 May 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 3,296 |
| 07 May 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 5,890 |
| 06 May 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 3,252 |
| 02 May 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 7,551 |
| 01 May 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 0.00 |
| 30 Apr 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 49,600 |
| 29 Apr 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 1,678 |
| 28 Apr 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 2,864 |
| 25 Apr 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 831 |
| 24 Apr 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6,247 |
| 23 Apr 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 9,051 |
| 22 Apr 2025 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 5,462 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.345 | 6.345 | 6.345 | 6.35 | 10,096 | 0.00 | 0.00% |
| 1 Month | 6.345 | 6.345 | 6.345 | 6.35 | 8,154 | 0.00 | 0.00% |
| 3 Months | 6.345 | 6.345 | 6.345 | 6.35 | 18,770 | 0.00 | 0.00% |
| 6 Months | 6.345 | 6.345 | 6.345 | 6.35 | 24,893 | 0.00 | 0.00% |
| 1 Year | 6.345 | 6.345 | 6.345 | 6.35 | 21,552 | 0.00 | 0.00% |
| 3 Years | 6.345 | 6.345 | 6.345 | 6.35 | 34,470 | 0.00 | 0.00% |
| 5 Years | 6.345 | 6.345 | 6.345 | 6.35 | 33,713 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
