ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QJX Efg International Ag

6.345
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Efg International Ag LSE:0QJX London Ordinary Share CH0022268228 EFG INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.345 6.19 6.50
High Price Low Price Open Price Shares Traded Last Trade
13,965 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 1.44B 303.2M 0.9709 12.00 3.64B

Efg (0QJX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 20246.3450.000.00%6.3456.34516,559
22 Apr 20246.3450.000.00%6.3456.3457,220
19 Apr 20246.3450.000.00%6.3456.34532,735
18 Apr 20246.3450.000.00%6.3456.345761
17 Apr 20246.3450.000.00%6.3456.34518,247
16 Apr 20246.3450.000.00%6.3456.3454,505
15 Apr 20246.3450.000.00%6.3456.34567
12 Apr 20246.3450.000.00%6.3456.3455,008
11 Apr 20246.3450.000.00%6.3456.3458,034
10 Apr 20246.3450.000.00%6.3456.3456,779
09 Apr 20246.3450.000.00%6.3456.3458,164
08 Apr 20246.3450.000.00%6.3456.34511,376
05 Apr 20246.3450.000.00%6.3456.34511,528
04 Apr 20246.3450.000.00%6.3456.3454,738
03 Apr 20246.3450.000.00%6.3456.3459,715
02 Apr 20246.3450.000.00%6.3456.34520,741
28 Mar 20246.3450.000.00%6.3456.3451,675
27 Mar 20246.3450.000.00%6.3456.34529,283
26 Mar 20246.3450.000.00%6.3456.34536,543
25 Mar 20246.3450.000.00%6.3456.34515,454
Download more Efg International Ag Historical Data

Efg International Ag (0QJX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.3456.3456.3456.3515,1040.000.00%
1 Month6.3456.3456.3456.3510,9520.000.00%
3 Months6.3456.3456.3456.3513,1090.000.00%
6 Months6.3456.3456.3456.3512,4970.000.00%
1 Year6.3456.3456.3456.3554,1910.000.00%
3 Years6.3456.3456.3456.3541,0300.000.00%
5 Years6.3456.3456.3456.3535,4860.000.00%

Your Recent History

Delayed Upgrade Clock