Share Name Share Symbol Market Type Share ISIN Share Description
Efg International Ag LSE:0QJX London Ordinary Share CH0022268228 EFG INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF6.345 CHF6.19 CHF6.50 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Efg (0QJX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 20196.3450.000.00%6.3456.345966
15 Jul 20196.3450.000.00%6.3456.3451,480
12 Jul 20196.3450.000.00%6.3456.345197
11 Jul 20196.3450.000.00%6.3456.3451,456
10 Jul 20196.3450.000.00%6.3456.3455,953
09 Jul 20196.3450.000.00%6.3456.345624
08 Jul 20196.3450.000.00%6.3456.3459,648
05 Jul 20196.3450.000.00%6.3456.3458,313
04 Jul 20196.3450.000.00%6.3456.34551,115
03 Jul 20196.3450.000.00%6.3456.345432
02 Jul 20196.3450.000.00%6.3456.3456,011
01 Jul 20196.3450.000.00%6.3456.3452,890
28 Jun 20196.3450.000.00%6.3456.3453,565
27 Jun 20196.3450.000.00%6.3456.3450
26 Jun 20196.3450.000.00%6.3456.345445
25 Jun 20196.3450.000.00%6.3456.3450
24 Jun 20196.3450.000.00%6.3456.3451,225
21 Jun 20196.3450.000.00%6.3456.34515
20 Jun 20196.3450.000.00%6.3456.3451,544
19 Jun 20196.3450.000.00%6.3456.3453,661
18 Jun 20196.3450.000.00%6.3456.3450
17 Jun 20196.3450.000.00%6.3456.3450
Download more Efg International Ag Historical Data

Efg International Ag (0QJX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QJX
Efg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 08:44:09