Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Efg International Ag LSE:0QJX London Ordinary Share CH0022268228 EFG INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.345 6.19 6.50 0.00 0.00 0.00 30,913 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Efg (0QJX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20206.3450.000.0%6.3456.34529,741
21 May 20206.3450.000.0%6.3456.3450.00
20 May 20206.3450.000.0%6.3456.34535,866
19 May 20206.3450.000.0%6.3456.34535,601
18 May 20206.3450.000.0%6.3456.34538,834
15 May 20206.3450.000.0%6.3456.34538,623
14 May 20206.3450.000.0%6.3456.3453,322
13 May 20206.3450.000.0%6.3456.34526,955
12 May 20206.3450.000.0%6.3456.34570,766
11 May 20206.3450.000.0%6.3456.34527,686
07 May 20206.3450.000.0%6.3456.34534,909
06 May 20206.3450.000.0%6.3456.34521,660
05 May 20206.3450.000.0%6.3456.3452,125
04 May 20206.3450.000.0%6.3456.34515,961
01 May 20206.3450.000.0%6.3456.3450.00
30 Apr 20206.3450.000.0%6.3456.34542,615
29 Apr 20206.3450.000.0%6.3456.34542,377
28 Apr 20206.3450.000.0%6.3456.34544,613
27 Apr 20206.3450.000.0%6.3456.34542,292
Download more Efg International Ag Historical Data

Efg International Ag (0QJX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QJX
Efg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 04:18:11