ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EAAS Eenergy Group Plc

3.95
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Eenergy Group Plc LSE:EAAS London Ordinary Share GB00BJP1KD31 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.95 3.80 4.10
High Price Low Price Open Price Shares Traded Last Trade
3.95 3.95 3.95 50,642 07:33:37
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 45.63M -2.52M -0.0065 -6.08 15.3M

Eenergy (EAAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20253.950.000.00%3.953.9550,642
13 Mar 20253.95-0.05-1.25%3.954.00838,219
12 Mar 20254.000.051.27%3.954.05869,262
11 Mar 20253.95-0.09-2.23%3.954.25380,227
10 Mar 20254.04-0.06-1.46%4.004.10607,602
07 Mar 20254.100.153.80%3.954.102,095,543
06 Mar 20253.950.000.00%3.953.95771,451
05 Mar 20253.95-0.20-4.82%3.954.151,337,653
04 Mar 20254.15-0.10-2.35%4.154.25466,409
03 Mar 20254.25-0.10-2.30%4.254.35507,247
28 Feb 20254.35-0.05-1.14%4.354.40715,502
27 Feb 20254.400.000.00%4.404.401,444,232
26 Feb 20254.400.102.33%4.304.401,184,325
25 Feb 20254.30-0.20-4.44%4.304.50711,900
24 Feb 20254.50-0.10-2.17%4.504.601,067,342
21 Feb 20254.600.204.55%4.404.60349,224
20 Feb 20254.400.204.76%4.154.402,909,904
19 Feb 20254.20-0.05-1.18%4.154.25958,656
18 Feb 20254.250.000.00%4.254.25766,573
17 Feb 20254.25-0.25-5.56%4.254.50753,187

Eenergy Group Plc (EAAS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.954.253.954.04958,1710.000.00%
1 Month4.604.603.954.24975,581-0.65-14.13%
3 Months4.555.103.954.451,012,084-0.60-13.19%
6 Months6.156.503.954.94917,582-2.20-35.77%
1 Year7.357.403.955.681,057,090-3.40-46.26%
3 Years11.5012.602.555.651,470,495-7.55-65.65%
5 Years5.7530.502.557.461,082,582-1.80-31.30%