ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eenergy Group Plc	LSE:EAAS	London	Ordinary Share	GB00BJP1KD31	ORD 0.3P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.15	-3.13%	4.65	4.50	4.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
4.80	4.65	4.80	123,854	12:41:32

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Miscellaneous Metal Ores,nec	45.63M	-2.52M	-0.0065	-7.15	18.59M

Eenergy (EAAS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	4.80	-0.15	-3.03%	4.80	4.95	301,512
29 Nov 2024	4.95	0.00	0.00%	4.95	4.95	178,052
28 Nov 2024	4.95	0.30	6.45%	4.85	4.95	616,883
27 Nov 2024	4.65	0.00	0.00%	4.65	4.65	286,173
26 Nov 2024	4.65	0.00	0.00%	4.65	4.65	852,055
25 Nov 2024	4.65	0.00	0.00%	4.65	4.65	248,338
22 Nov 2024	4.65	-0.05	-1.06%	4.65	4.70	1,106,139
21 Nov 2024	4.70	-0.20	-4.08%	4.65	4.90	637,910
20 Nov 2024	4.90	0.00	0.00%	4.90	4.90	23,549
19 Nov 2024	4.90	0.00	0.00%	4.90	4.90	149,159
18 Nov 2024	4.90	0.10	2.08%	4.80	4.90	547,237
15 Nov 2024	4.80	0.00	0.00%	4.80	4.80	115,253
14 Nov 2024	4.80	0.00	0.00%	4.80	4.80	428,914
13 Nov 2024	4.80	0.20	4.35%	4.80	4.80	595,167
12 Nov 2024	4.60	0.00	0.00%	4.60	4.60	245,551
11 Nov 2024	4.60	0.00	0.00%	4.60	4.60	408,872
08 Nov 2024	4.60	-0.30	-6.12%	4.60	4.90	2,727,019
07 Nov 2024	4.90	0.15	3.16%	4.75	4.90	1,341,260
06 Nov 2024	4.75	-0.35	-6.86%	4.75	5.10	2,315,220
05 Nov 2024	5.10	-0.25	-4.67%	5.05	5.35	2,522,650
04 Nov 2024	5.35	0.00	0.00%	5.35	5.35	583,891

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.65	4.95	4.65	4.78	446,935	0.00	0.00%
1 Month	5.35	5.35	4.60	4.78	797,764	-0.70	-13.08%
3 Months	6.55	6.55	4.60	5.58	881,293	-1.90	-29.01%
6 Months	6.25	6.70	4.60	5.72	944,133	-1.60	-25.60%
1 Year	5.15	9.75	4.60	6.62	1,702,092	-0.50	-9.71%
3 Years	12.45	16.50	2.55	5.98	1,433,152	-7.80	-62.65%
5 Years	8.00	30.50	2.55	7.61	1,054,908	-3.35	-41.88%