We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eenergy Group Plc | LSE:EAAS | London | Ordinary Share | GB00BJP1KD31 | ORD 0.3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.95 | 3.80 | 4.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.95 | 3.95 | 3.95 | 50,642 | 07:33:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 45.63M | -2.52M | -0.0065 | -6.08 | 15.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 50,642 |
| 13 Mar 2025 | 3.95 | -0.05 | -1.25% | 3.95 | 4.00 | 838,219 |
| 12 Mar 2025 | 4.00 | 0.05 | 1.27% | 3.95 | 4.05 | 869,262 |
| 11 Mar 2025 | 3.95 | -0.09 | -2.23% | 3.95 | 4.25 | 380,227 |
| 10 Mar 2025 | 4.04 | -0.06 | -1.46% | 4.00 | 4.10 | 607,602 |
| 07 Mar 2025 | 4.10 | 0.15 | 3.80% | 3.95 | 4.10 | 2,095,543 |
| 06 Mar 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 771,451 |
| 05 Mar 2025 | 3.95 | -0.20 | -4.82% | 3.95 | 4.15 | 1,337,653 |
| 04 Mar 2025 | 4.15 | -0.10 | -2.35% | 4.15 | 4.25 | 466,409 |
| 03 Mar 2025 | 4.25 | -0.10 | -2.30% | 4.25 | 4.35 | 507,247 |
| 28 Feb 2025 | 4.35 | -0.05 | -1.14% | 4.35 | 4.40 | 715,502 |
| 27 Feb 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 1,444,232 |
| 26 Feb 2025 | 4.40 | 0.10 | 2.33% | 4.30 | 4.40 | 1,184,325 |
| 25 Feb 2025 | 4.30 | -0.20 | -4.44% | 4.30 | 4.50 | 711,900 |
| 24 Feb 2025 | 4.50 | -0.10 | -2.17% | 4.50 | 4.60 | 1,067,342 |
| 21 Feb 2025 | 4.60 | 0.20 | 4.55% | 4.40 | 4.60 | 349,224 |
| 20 Feb 2025 | 4.40 | 0.20 | 4.76% | 4.15 | 4.40 | 2,909,904 |
| 19 Feb 2025 | 4.20 | -0.05 | -1.18% | 4.15 | 4.25 | 958,656 |
| 18 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 766,573 |
| 17 Feb 2025 | 4.25 | -0.25 | -5.56% | 4.25 | 4.50 | 753,187 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.25 | 3.95 | 4.04 | 958,171 | 0.00 | 0.00% |
| 1 Month | 4.60 | 4.60 | 3.95 | 4.24 | 975,581 | -0.65 | -14.13% |
| 3 Months | 4.55 | 5.10 | 3.95 | 4.45 | 1,012,084 | -0.60 | -13.19% |
| 6 Months | 6.15 | 6.50 | 3.95 | 4.94 | 917,582 | -2.20 | -35.77% |
| 1 Year | 7.35 | 7.40 | 3.95 | 5.68 | 1,057,090 | -3.40 | -46.26% |
| 3 Years | 11.50 | 12.60 | 2.55 | 5.65 | 1,470,495 | -7.55 | -65.65% |
| 5 Years | 5.75 | 30.50 | 2.55 | 7.46 | 1,082,582 | -1.80 | -31.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
