We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eenergy Group Plc | LSE:EAAS | London | Ordinary Share | GB00BJP1KD31 | ORD 0.3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.40 | 4.30 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.40 | 4.40 | 4.40 | 70,197 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 45.63M | -2.52M | -0.0065 | -6.77 | 17.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 4.40 | -0.15 | -3.30% | 4.40 | 4.55 | 1,486,039 |
| 07 Feb 2025 | 4.55 | 0.05 | 1.11% | 4.45 | 4.55 | 1,419,056 |
| 06 Feb 2025 | 4.50 | -0.10 | -2.17% | 4.50 | 4.60 | 1,194,615 |
| 05 Feb 2025 | 4.60 | -0.05 | -1.08% | 4.60 | 4.65 | 253,796 |
| 04 Feb 2025 | 4.65 | -0.15 | -3.13% | 4.65 | 4.80 | 1,441,776 |
| 03 Feb 2025 | 4.80 | -0.30 | -5.88% | 4.70 | 4.85 | 2,488,246 |
| 31 Jan 2025 | 5.10 | 0.40 | 8.51% | 4.70 | 5.10 | 6,021,590 |
| 30 Jan 2025 | 4.70 | 0.55 | 13.25% | 4.45 | 4.80 | 4,219,920 |
| 29 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 366,190 |
| 28 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 128,507 |
| 27 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 51,697 |
| 24 Jan 2025 | 4.15 | -0.05 | -1.19% | 4.15 | 4.20 | 474,628 |
| 23 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 366,940 |
| 22 Jan 2025 | 4.20 | 0.10 | 2.44% | 4.00 | 4.20 | 944,490 |
| 21 Jan 2025 | 4.10 | -0.05 | -1.20% | 4.025 | 4.10 | 521,281 |
| 20 Jan 2025 | 4.15 | -0.05 | -1.19% | 4.15 | 4.20 | 609,158 |
| 17 Jan 2025 | 4.20 | 0.05 | 1.20% | 4.15 | 4.20 | 348,663 |
| 16 Jan 2025 | 4.15 | -0.10 | -2.35% | 4.15 | 4.25 | 1,494,278 |
| 15 Jan 2025 | 4.25 | 0.25 | 6.25% | 3.95 | 4.25 | 3,070,286 |
| 14 Jan 2025 | 4.00 | -0.10 | -2.44% | 4.00 | 4.10 | 1,440,841 |
| 13 Jan 2025 | 4.10 | -0.15 | -3.53% | 4.10 | 4.25 | 503,783 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.80 | 4.40 | 4.53 | 1,159,056 | -0.40 | -8.33% |
| 1 Month | 4.10 | 5.10 | 3.95 | 4.57 | 1,417,100 | 0.30 | 7.32% |
| 3 Months | 4.90 | 5.10 | 3.95 | 4.57 | 838,369 | -0.50 | -10.20% |
| 6 Months | 5.45 | 6.70 | 3.95 | 5.33 | 956,290 | -1.05 | -19.27% |
| 1 Year | 7.90 | 8.65 | 3.95 | 6.15 | 1,250,150 | -3.50 | -44.30% |
| 3 Years | 12.25 | 12.60 | 2.55 | 5.73 | 1,458,134 | -7.85 | -64.08% |
| 5 Years | 6.95 | 30.50 | 2.55 | 7.51 | 1,066,022 | -2.55 | -36.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
