We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Edwards Lifesciences Corp | LSE:0REN | London | Ordinary Share | EDWARDS LIFESCIENCES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ortho,prosth,surg Appl,suply | 6.17B | 4.17B | 7.0780 | 10.60 | 70.78B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 2,222 |
| 20 May 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 5 |
| 19 May 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 16 May 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 171 |
| 15 May 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 18 |
| 14 May 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 201 |
| 13 May 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 38 |
| 12 May 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 132 |
| 09 May 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 6 |
| 08 May 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 230 |
| 07 May 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 117 |
| 06 May 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 444 |
| 02 May 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 846 |
| 01 May 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 4 |
| 30 Apr 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 60 |
| 29 Apr 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 53 |
| 28 Apr 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 25 Apr 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 55 |
| 24 Apr 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 2,959 |
| 23 Apr 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 163 |
| 22 Apr 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 1,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 120.00 | 120.00 | 120.00 | 483 | 0.00 | 0.00% |
| 1 Month | 120.00 | 120.00 | 120.00 | 120.00 | 398 | 0.00 | 0.00% |
| 3 Months | 120.00 | 120.00 | 120.00 | 120.00 | 473 | 0.00 | 0.00% |
| 6 Months | 120.00 | 120.00 | 120.00 | 120.00 | 330 | 0.00 | 0.00% |
| 1 Year | 120.00 | 120.00 | 120.00 | 120.00 | 289 | 0.00 | 0.00% |
| 3 Years | 120.00 | 120.00 | 120.00 | 120.00 | 130 | 0.00 | 0.00% |
| 5 Years | 120.00 | 120.00 | 120.00 | 120.00 | 83 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
