ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0REN Edwards Lifesciences Corp

120.00
0.00 (0.00%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Edwards Lifesciences Corp LSE:0REN London Ordinary Share EDWARDS LIFESCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 120.00
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ortho,prosth,surg Appl,suply 6B 1.4B 2.3123 39.00 54.69B

Edwards Lifesciences (0REN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2024120.000.000.00%120.00120.001
21 Jun 2024120.000.000.00%120.00120.00255
20 Jun 2024120.000.000.00%120.00120.00208
19 Jun 2024120.000.000.00%120.00120.000.00
18 Jun 2024120.000.000.00%120.00120.00238
17 Jun 2024120.000.000.00%120.00120.00160
14 Jun 2024120.000.000.00%120.00120.00180
13 Jun 2024120.000.000.00%120.00120.0085
12 Jun 2024120.000.000.00%120.00120.00130
11 Jun 2024120.000.000.00%120.00120.002
10 Jun 2024120.000.000.00%120.00120.0034
07 Jun 2024120.000.000.00%120.00120.00171
06 Jun 2024120.000.000.00%120.00120.001
05 Jun 2024120.000.000.00%120.00120.00613
04 Jun 2024120.000.000.00%120.00120.002,775
03 Jun 2024120.000.000.00%120.00120.00164
31 May 2024120.000.000.00%120.00120.0010
30 May 2024120.000.000.00%120.00120.00209
29 May 2024120.000.000.00%120.00120.00126
28 May 2024120.000.000.00%120.00120.00442
Download more Edwards Lifesciences Corp Historical Data

Edwards Lifesciences Corp (0REN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.00120.00120.00120.002150.000.00%
1 Month120.00120.00120.00120.003220.000.00%
3 Months120.00120.00120.00120.003100.000.00%
6 Months120.00120.00120.00120.004920.000.00%
1 Year120.00120.00120.00120.004000.000.00%
3 Years120.00120.00120.00120.003250.000.00%
5 Years120.00120.00120.00120.002490.000.00%

Your Recent History

Delayed Upgrade Clock