We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Edreams Odigeo Sa | LSE:0QS9 | London | Ordinary Share | LU1048328220 | EDREAMS ODIGEO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.903 | 1.856 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Travel Agencies | 587.76M | -43.34M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 850 |
| 23 Apr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 2,499 |
| 22 Apr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 2,377 |
| 19 Apr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 2,205 |
| 18 Apr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 721 |
| 17 Apr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 22,190 |
| 16 Apr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 67,502 |
| 15 Apr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1,455 |
| 12 Apr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 10,271 |
| 11 Apr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 761 |
| 10 Apr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 25,710 |
| 09 Apr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 53,264 |
| 08 Apr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1,515 |
| 05 Apr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 15,668 |
| 04 Apr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 16,006 |
| 03 Apr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 16,761 |
| 02 Apr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 20,017 |
| 28 Mar 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 2,313 |
| 27 Mar 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 755 |
| 26 Mar 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 562 |
| 25 Mar 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 15,274 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.903 | 1.903 | 1.903 | 1.90 | 1,730 | 0.00 | 0.00% |
| 1 Month | 1.903 | 1.903 | 1.903 | 1.90 | 14,560 | 0.00 | 0.00% |
| 3 Months | 1.903 | 1.903 | 1.903 | 1.90 | 8,568 | 0.00 | 0.00% |
| 6 Months | 1.903 | 1.903 | 1.903 | 1.90 | 11,115 | 0.00 | 0.00% |
| 1 Year | 1.903 | 1.903 | 1.903 | 1.90 | 16,899 | 0.00 | 0.00% |
| 3 Years | 1.903 | 1.903 | 1.903 | 1.90 | 32,864 | 0.00 | 0.00% |
| 5 Years | 3.1275 | 5.445 | 1.801 | 2.07 | 26,019 | -1.22 | -39.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
