We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Edreams Odigeo Sa | LSE:0QS9 | London | Ordinary Share | LU1048328220 | EDREAMS ODIGEO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.903 | 1.856 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,770 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Travel Agencies | 650.51M | 32.36M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 987 |
| 02 Jan 2025 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 2,183 |
| 31 Dec 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 352 |
| 30 Dec 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 15,283 |
| 27 Dec 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 867 |
| 24 Dec 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 27 |
| 23 Dec 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1,152 |
| 20 Dec 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 2,200 |
| 19 Dec 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 300 |
| 18 Dec 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1,089 |
| 17 Dec 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 176 |
| 16 Dec 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1,290 |
| 13 Dec 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 824 |
| 12 Dec 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 79 |
| 11 Dec 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 44 |
| 10 Dec 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 4,031 |
| 09 Dec 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 5,262 |
| 06 Dec 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 276 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.903 | 1.903 | 1.903 | 1.90 | 4,671 | 0.00 | 0.00% |
| 1 Month | 1.903 | 1.903 | 1.903 | 1.90 | 2,084 | 0.00 | 0.00% |
| 3 Months | 1.903 | 1.903 | 1.903 | 1.90 | 9,562 | 0.00 | 0.00% |
| 6 Months | 1.903 | 1.903 | 1.903 | 1.90 | 16,785 | 0.00 | 0.00% |
| 1 Year | 1.903 | 1.903 | 1.903 | 1.90 | 12,417 | 0.00 | 0.00% |
| 3 Years | 1.903 | 1.903 | 1.903 | 1.90 | 29,105 | 0.00 | 0.00% |
| 5 Years | 4.40 | 5.445 | 1.499 | 2.00 | 23,864 | -2.50 | -56.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
