Share Name Share Symbol Market Type Share ISIN Share Description
Edreams Odigeo LSE:0QS9 London Ordinary Share LU1048328220 EDREAMS ODIGEO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.06 € +1.22% 4.96 € 0.00 € 0.00 € - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edreams Odigeo (0QS9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20184.96+0.06+1.22%4.964.960
16 Jan 20184.9+0.10+1.98%4.94.9471,822
15 Jan 20184.8049998+0.03+0.63%4.80499984.80499980
12 Jan 20184.775-0.12-2.35%4.7754.7752,182
11 Jan 20184.8899998-0.05-0.91%4.88999984.88999981,058
10 Jan 20184.9349999+0.04+0.82%4.93499994.93499990
09 Jan 20184.8949999+0.09+1.77%4.89499994.894999935
08 Jan 20184.80999990.000.00%4.80999994.80999994,611
05 Jan 20184.8099999-0.12-2.43%4.80999994.80999990
04 Jan 20184.9299998+0.16+3.35%4.92999984.92999980
03 Jan 20184.76999990.000.00%4.76999994.7699999341
02 Jan 20184.7699999+0.15+3.16%4.76999994.769999922,933
29 Dec 20174.6240.000.00%4.6244.6240
28 Dec 20174.6240.000.00%4.6244.6246,699
27 Dec 20174.624+0.05+1.18%4.6244.62415,808
22 Dec 20174.57000010.000.00%4.57000014.57000010
21 Dec 20174.5700001+0.08+1.87%4.57000014.57000016,528
20 Dec 20174.4860.000.00%4.4864.4869,937
19 Dec 20174.4860.000.00%4.4864.4869,542
18 Dec 20174.4860.000.00%4.4864.4862,971
Download more Edreams Odigeo Historical Data

Edreams Odigeo (0QS9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.9354.9354.7754.89940472k95k0.0250.51%
1 Month4.4864.9354.4864.87010472k32k0.47410.57%
3 Months3.682454.9353.682454.39530472k16k1.2775534.69%
6 Months3.682454.9353.682454.34710472k8k1.2775534.69%
1 Year2.926414.9352.926414.33530472k7k2.0335969.49%
3 Years2.319454.9352.243.49590472k7k2.64055113.84%
5 Years4.194954.9350.9163.36670472k6k0.7650518.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 02:23:54