Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Edreams Odigeo LSE:0QS9 London Ordinary Share LU1048328220 EDREAMS ODIGEO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.55 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edreams Odigeo (0QS9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20194.550.000.00%4.554.554,326
17 Jan 20194.550.000.00%4.554.55393
16 Jan 20194.550.000.00%4.554.55688
15 Jan 20194.550.000.00%4.554.550
14 Jan 20194.550.000.00%4.554.550
11 Jan 20194.550.000.00%4.554.5514,199
10 Jan 20194.550.000.00%4.554.551,798
09 Jan 20194.550.000.00%4.554.554,298
08 Jan 20194.550.000.00%4.554.552,123
07 Jan 20194.550.000.00%4.554.5511,856
04 Jan 20194.550.000.00%4.554.554,358
03 Jan 20194.550.000.00%4.554.5513,278
02 Jan 20194.550.000.00%4.554.551,350
31 Dec 20184.550.000.00%4.554.5553
28 Dec 20184.550.000.00%4.554.552,206
27 Dec 20184.550.000.00%4.554.5527,876
24 Dec 20184.550.000.00%4.554.550
21 Dec 20184.550.000.00%4.554.5527,268
Download more Edreams Odigeo Historical Data

Edreams Odigeo (0QS9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QS9
Edreams Od..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 07:07:30