Share Name Share Symbol Market Type Share ISIN Share Description
Edreams Odigeo LSE:0QS9 London Ordinary Share LU1048328220 EDREAMS ODIGEO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.55 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edreams Odigeo (0QS9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20184.55+0.20+4.60%4.554.550
21 May 20184.35+0.32+7.81%4.354.3513,726
18 May 20184.035+0.08+1.89%4.0354.0350
17 May 20183.960.000.00%3.963.966,147
16 May 20183.96+0.22+5.74%3.963.960
15 May 20183.745-0.04-0.93%3.7453.745200,000
14 May 20183.78-0.01-0.13%3.783.780
11 May 20183.785+0.05+1.34%3.7853.7850
10 May 20183.735+0.04+1.22%3.7353.73522
09 May 20183.69-0.10-2.51%3.693.690
08 May 20183.785+0.04+0.93%3.7853.7850
04 May 20183.75-0.06-1.45%3.753.75562
03 May 20183.805+0.02+0.53%3.8053.8050
02 May 20183.7850.000.00%3.7853.785288
01 May 20183.785+0.06+1.61%3.7853.7850
30 Apr 20183.725-0.05-1.19%3.7253.7250
27 Apr 20183.77-0.01-0.13%3.773.770
26 Apr 20183.775-0.01-0.26%3.7753.7750
25 Apr 20183.785-0.08-1.94%3.7853.7850
24 Apr 20183.86+0.06+1.58%3.863.860
23 Apr 20183.8+0.02+0.66%3.83.8391
Download more Edreams Odigeo Historical Data

Edreams Odigeo (0QS9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.964.353.964.22946k14k10k0.5914.90%
1 Month3.7854.353.7353.788722200k37k0.76520.21%
3 Months5.295.63.6754.780422253k33k-0.74-13.99%
6 Months3.682455.63.6754.822622472k27k0.8675523.56%
1 Year2.926415.62.926414.673216472k17k1.6235955.48%
3 Years3.682455.62.926414.10281472k13k0.8675523.56%
5 Years3.795455.61.44553.89161472k14k0.7545519.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180523 10:32:46