We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| EDP SA | LSE:0OF7 | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.418 | 4.329 | 4.507 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117,242 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 116,923 |
| 17 Jan 2025 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 1,684,069 |
| 16 Jan 2025 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 1,193,028 |
| 15 Jan 2025 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 299,290 |
| 14 Jan 2025 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 1,199,845 |
| 13 Jan 2025 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 3,221,844 |
| 10 Jan 2025 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 6,138,673 |
| 09 Jan 2025 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 287,102 |
| 08 Jan 2025 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 11,495,279 |
| 07 Jan 2025 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 157,169 |
| 06 Jan 2025 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 207,444 |
| 03 Jan 2025 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 225,113 |
| 02 Jan 2025 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 274,872 |
| 31 Dec 2024 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 33,286 |
| 30 Dec 2024 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 1,005,211 |
| 27 Dec 2024 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 116,342 |
| 24 Dec 2024 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 8,521 |
| 23 Dec 2024 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 2,222,769 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.418 | 4.418 | 4.418 | 4.42 | 1,519,615 | 0.00 | 0.00% |
| 1 Month | 4.418 | 4.418 | 4.418 | 4.42 | 1,751,168 | 0.00 | 0.00% |
| 3 Months | 4.418 | 4.418 | 4.418 | 4.42 | 2,077,061 | 0.00 | 0.00% |
| 6 Months | 4.418 | 4.418 | 4.418 | 4.42 | 1,736,676 | 0.00 | 0.00% |
| 1 Year | 4.418 | 4.418 | 4.418 | 4.42 | 2,525,562 | 0.00 | 0.00% |
| 3 Years | 4.5425 | 5.216 | 3.535 | 4.49 | 2,908,795 | -0.1245 | -2.74% |
| 5 Years | 4.1235 | 5.65 | 2.996 | 4.51 | 2,739,631 | 0.2945 | 7.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
