Share Name Share Symbol Market Type Share ISIN Share Description
Editas Medicine LSE:0IFK London Ordinary Share US28106W1036 EDITAS MEDICINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.20 +0.58% $34.79 $0.00 $0.00 - - - 506 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Editas Medicine (0IFK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201834.79+0.20+0.58%34.7934.79506
15 Feb 201834.59+1.49+4.50%34.5934.59725
14 Feb 201833.100002+0.25+0.76%33.10000233.100002409
13 Feb 201832.849998-0.84-2.49%32.84999832.84999895
12 Feb 201833.689998+0.41+1.23%33.68999833.689998190
09 Feb 201833.279998-3.39-9.24%33.27999833.279998857
08 Feb 201836.670001+1.60+4.56%36.67000136.6700010
07 Feb 201835.069999+1.09+3.21%35.06999935.069999229
06 Feb 201833.979999-0.77-2.22%33.97999933.979999216
05 Feb 201834.75-1.82-4.98%34.7534.75383
02 Feb 201836.569999-2.69-6.85%36.56999936.569999510
01 Feb 201839.2600020.000.00%39.26000239.26000223
31 Jan 201839.260002-1.44-3.54%39.26000239.260002270
30 Jan 201840.7+4.74+13.18%40.740.7576
29 Jan 201835.959999+1.73+5.05%35.95999935.959999692
26 Jan 201834.229999+0.35+1.03%34.22999934.22999957
25 Jan 201833.880001-0.92-2.64%33.88000133.880001831
24 Jan 201834.799999+0.18+0.52%34.79999934.799999618
23 Jan 201834.620002+4.22+13.88%34.62000234.620002822
22 Jan 201830.399999+6.40+26.67%30.39999930.399999793
19 Jan 201824-1.00-4.00%24241,332
18 Jan 201825+0.40+1.63%2525275
Download more Editas Medicine Historical Data

Editas Medicine (0IFK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.2834.5932.8533.6812958574551.514.54%
1 Month2440.72433.2327231k50610.7944.96%
3 Months26.840.72432.1668231k5147.9929.81%
6 Months26.840.72432.1668231k5147.9929.81%
1 Year26.840.72432.1668231k5147.9929.81%
3 Years26.840.72432.1668231k5147.9929.81%
5 Years26.840.72432.1668231k5147.9929.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 11:00:30