[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Editas Medicine Inc LSE:0IFK London Ordinary Share EDITAS MEDICINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 33.38 5 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Editas Medicine (0IFK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202233.380.000.0%33.3833.385
20 Jan 202233.380.000.0%33.3833.38398
19 Jan 202233.380.000.0%33.3833.380.00
18 Jan 202233.380.000.0%33.3833.3821,224
17 Jan 202233.380.000.0%33.3833.380.00
14 Jan 202233.380.000.0%33.3833.382,254
13 Jan 202233.380.000.0%33.3833.3810,204
12 Jan 202233.380.000.0%33.3833.38542
11 Jan 202233.380.000.0%33.3833.381,743
10 Jan 202233.380.000.0%33.3833.380.00
07 Jan 202233.380.000.0%33.3833.38170
06 Jan 202233.380.000.0%33.3833.381,081
05 Jan 202233.380.000.0%33.3833.381,318
04 Jan 202233.380.000.0%33.3833.38796
31 Dec 202133.380.000.0%33.3833.380.00
30 Dec 202133.380.000.0%33.3833.3810
29 Dec 202133.380.000.0%33.3833.3849,879
24 Dec 202133.380.000.0%33.3833.380.00
23 Dec 202133.380.000.0%33.3833.381,866
22 Dec 202133.380.000.0%33.3833.380.00
Download more Editas Medicine Inc Historical Data

Editas Medicine Inc (0IFK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.3833.3833.3833.387,9590.000.0%
1 Month33.3833.3833.3833.387,4680.000.0%
3 Months33.3833.3833.3833.382,9870.000.0%
6 Months33.3833.3833.3833.381,7080.000.0%
1 Year33.3833.3833.3833.381,2100.000.0%
3 Years33.3833.3833.3833.387960.000.0%
5 Years26.8044.0824.0033.779586.5824.55%
ADVFN Advertorial
Your Recent History
LSE
0IFK
Editas Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 05:12:29