Share Name Share Symbol Market Type Share ISIN Share Description
Editas Medicine LSE:0IFK London Ordinary Share EDITAS MEDICINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.54 -1.53% $34.81 $0.00 $0.00 - - - 31 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Editas Medicine (0IFK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201834.81-0.54-1.53%34.8134.8131
19 Apr 201835.35-0.33-0.92%35.3535.35174
18 Apr 201835.68+1.22+3.54%35.6835.68484
17 Apr 201834.46-0.23-0.66%34.4634.46496
16 Apr 201834.69-0.87-2.45%34.6934.6940
13 Apr 201835.56+1.04+3.01%35.5635.5686
12 Apr 201834.52+0.37+1.08%34.5234.52195
11 Apr 201834.15+1.74+5.37%34.1534.15154
10 Apr 201832.409999+0.47+1.47%32.40999932.409999330
09 Apr 201831.94-0.97-2.95%31.9431.940
06 Apr 201832.909999-0.87-2.58%32.90999932.9099990
05 Apr 201833.78+1.58+4.91%33.7833.78785
04 Apr 201832.2+0.43+1.35%32.232.242
03 Apr 201831.77-0.86-2.64%31.7731.77614
29 Mar 201832.63-0.55-1.66%32.6332.6330
28 Mar 201833.18-3.24-8.90%33.1833.18175
27 Mar 201836.42-1.48-3.91%36.4236.420
26 Mar 201837.9-0.10-0.26%37.937.91,005
23 Mar 201838-1.24-3.16%3838423
Download more Editas Medicine Historical Data

Editas Medicine (0IFK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.5635.6834.4635.123440496256-0.75-2.11%
1 Month383831.7734.9631301k335-3.19-8.39%
3 Months34.2344.0831.7738.33682315k9900.581.69%
6 Months26.844.082437.39642315k9608.0129.89%
1 Year26.844.082437.39642315k9608.0129.89%
3 Years26.844.082437.39642315k9608.0129.89%
5 Years26.844.082437.39642315k9608.0129.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 05:42:25