We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Editas Medicine Inc | LSE:0IFK | London | Ordinary Share | EDITAS MEDICINE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16,907 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 78.12M | -153.22M | -1.8760 | -0.71 | 2.73B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 14,722 |
| 28 Jan 2025 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 17,672 |
| 27 Jan 2025 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 20,433 |
| 24 Jan 2025 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 11,706 |
| 23 Jan 2025 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 32,100 |
| 22 Jan 2025 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 3,722 |
| 21 Jan 2025 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 2,571 |
| 20 Jan 2025 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 0.00 |
| 17 Jan 2025 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 53,436 |
| 16 Jan 2025 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 5,048 |
| 15 Jan 2025 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 72,227 |
| 14 Jan 2025 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 9,628 |
| 13 Jan 2025 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 4,730 |
| 10 Jan 2025 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 16,832 |
| 09 Jan 2025 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 0.00 |
| 08 Jan 2025 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 17,458 |
| 07 Jan 2025 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 85,379 |
| 06 Jan 2025 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 32,170 |
| 03 Jan 2025 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 3,815 |
| 02 Jan 2025 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 19,203 |
| 31 Dec 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 7,307 |
| 30 Dec 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 6,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.38 | 33.38 | 33.38 | 33.38 | 17,127 | 0.00 | 0.00% |
| 1 Month | 33.38 | 33.38 | 33.38 | 33.38 | 21,481 | 0.00 | 0.00% |
| 3 Months | 33.38 | 33.38 | 33.38 | 33.38 | 17,759 | 0.00 | 0.00% |
| 6 Months | 33.38 | 33.38 | 33.38 | 33.38 | 10,933 | 0.00 | 0.00% |
| 1 Year | 33.38 | 33.38 | 33.38 | 33.38 | 8,247 | 0.00 | 0.00% |
| 3 Years | 33.38 | 33.38 | 33.38 | 33.38 | 3,914 | 0.00 | 0.00% |
| 5 Years | 33.38 | 33.38 | 33.38 | 33.38 | 2,602 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
