Share Name Share Symbol Market Type Share ISIN Share Description
Editas Medicine LSE:0IFK London Ordinary Share EDITAS MEDICINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.38 $0.00 $0.00 - - - 2,048 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Editas Medicine (0IFK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201833.380.000.00%33.3833.387,768
17 Jul 201833.380.000.00%33.3833.385,600
16 Jul 201833.380.000.00%33.3833.388,000
13 Jul 201833.380.000.00%33.3833.3835
12 Jul 201833.380.000.00%33.3833.385,800
11 Jul 201833.380.000.00%33.3833.386,023
10 Jul 201833.380.000.00%33.3833.382,588
09 Jul 201833.380.000.00%33.3833.384,578
06 Jul 201833.380.000.00%33.3833.38551
05 Jul 201833.380.000.00%33.3833.38125
04 Jul 201833.380.000.00%33.3833.380
03 Jul 201833.380.000.00%33.3833.382
02 Jul 201833.380.000.00%33.3833.38521
29 Jun 201833.380.000.00%33.3833.38708
28 Jun 201833.380.000.00%33.3833.3874
27 Jun 201833.380.000.00%33.3833.3842
26 Jun 201833.380.000.00%33.3833.38291
25 Jun 201833.380.000.00%33.3833.380
22 Jun 201833.380.000.00%33.3833.380
21 Jun 201833.380.000.00%33.3833.380
20 Jun 201833.380.000.00%33.3833.380
19 Jun 201833.380.000.00%33.3833.3811
Download more Editas Medicine Historical Data

Editas Medicine (0IFK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 15:26:28