Share Name Share Symbol Market Type Share ISIN Share Description
Editas Medicine LSE:0IFK London Ordinary Share EDITAS MEDICINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.38 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Editas Medicine (0IFK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201833.380.000.00%33.3833.38200
17 Sep 201833.380.000.00%33.3833.380
14 Sep 201833.380.000.00%33.3833.380
13 Sep 201833.380.000.00%33.3833.380
12 Sep 201833.380.000.00%33.3833.38199
11 Sep 201833.380.000.00%33.3833.3885
10 Sep 201833.380.000.00%33.3833.3863
07 Sep 201833.380.000.00%33.3833.38500
06 Sep 201833.380.000.00%33.3833.380
05 Sep 201833.380.000.00%33.3833.385,571
04 Sep 201833.380.000.00%33.3833.38671
03 Sep 201833.380.000.00%33.3833.380
31 Aug 201833.380.000.00%33.3833.38184
30 Aug 201833.380.000.00%33.3833.38561
29 Aug 201833.380.000.00%33.3833.380
28 Aug 201833.380.000.00%33.3833.380
24 Aug 201833.380.000.00%33.3833.3820
23 Aug 201833.380.000.00%33.3833.38498
22 Aug 201833.380.000.00%33.3833.3829
21 Aug 201833.380.000.00%33.3833.3840
20 Aug 201833.380.000.00%33.3833.3835
Download more Editas Medicine Historical Data

Editas Medicine (0IFK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 08:36:34