Share Name Share Symbol Market Type Share ISIN Share Description
Editas Medicine LSE:0IFK London Ordinary Share EDITAS MEDICINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.38 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Editas Medicine (0IFK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201833.380.000.00%33.3833.380
15 Nov 201833.380.000.00%33.3833.3847
14 Nov 201833.380.000.00%33.3833.380
13 Nov 201833.380.000.00%33.3833.380
12 Nov 201833.380.000.00%33.3833.381
09 Nov 201833.380.000.00%33.3833.380
08 Nov 201833.380.000.00%33.3833.380
07 Nov 201833.380.000.00%33.3833.380
06 Nov 201833.380.000.00%33.3833.380
05 Nov 201833.380.000.00%33.3833.3842
02 Nov 201833.380.000.00%33.3833.380
01 Nov 201833.380.000.00%33.3833.380
31 Oct 201833.380.000.00%33.3833.380
30 Oct 201833.380.000.00%33.3833.380
29 Oct 201833.380.000.00%33.3833.380
26 Oct 201833.380.000.00%33.3833.38149
25 Oct 201833.380.000.00%33.3833.380
24 Oct 201833.380.000.00%33.3833.3863
23 Oct 201833.380.000.00%33.3833.38369
22 Oct 201833.380.000.00%33.3833.380
19 Oct 201833.380.000.00%33.3833.380
Download more Editas Medicine Historical Data

Editas Medicine (0IFK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181119 17:23:15