We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Editas Medicine Inc | LSE:0IFK | London | Ordinary Share | EDITAS MEDICINE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,576 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 78.12M | -153.22M | -1.8760 | -2.90 | 444.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 38,076 |
| 07 May 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 3,353 |
| 03 May 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 2,660 |
| 02 May 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 1,701 |
| 01 May 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 7,148 |
| 30 Apr 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 5,839 |
| 29 Apr 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 2,212 |
| 26 Apr 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 324 |
| 25 Apr 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 1,634 |
| 24 Apr 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 365 |
| 23 Apr 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 2,363 |
| 22 Apr 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 1,625 |
| 19 Apr 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 772 |
| 18 Apr 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 1,817 |
| 17 Apr 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 999 |
| 16 Apr 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 1,456 |
| 15 Apr 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 1,311 |
| 12 Apr 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 2,418 |
| 11 Apr 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 1,877 |
| 10 Apr 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 2,136 |
| 09 Apr 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.38 | 33.38 | 33.38 | 33.38 | 11,448 | 0.00 | 0.00% |
| 1 Month | 33.38 | 33.38 | 33.38 | 33.38 | 4,103 | 0.00 | 0.00% |
| 3 Months | 33.38 | 33.38 | 33.38 | 33.38 | 5,082 | 0.00 | 0.00% |
| 6 Months | 33.38 | 33.38 | 33.38 | 33.38 | 4,174 | 0.00 | 0.00% |
| 1 Year | 33.38 | 33.38 | 33.38 | 33.38 | 3,625 | 0.00 | 0.00% |
| 3 Years | 33.38 | 33.38 | 33.38 | 33.38 | 2,046 | 0.00 | 0.00% |
| 5 Years | 33.38 | 33.38 | 33.38 | 33.38 | 1,605 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
