Share Name Share Symbol Market Type Share ISIN Share Description
Edison Internat LSE:0IFJ London Ordinary Share EDISON INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.11% $64.84 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edison Internat (0IFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201864.769999+0.77+1.20%64.76999964.7699990
24 Apr 201864-0.12-0.19%64640
23 Apr 201864.12-0.50-0.77%64.1264.120
20 Apr 201864.62-0.17-0.26%64.6264.620
19 Apr 201864.79-0.43-0.66%64.7964.790
18 Apr 201865.22+0.77+1.19%65.2265.220
17 Apr 201864.45+1.01+1.59%64.4564.450
16 Apr 201863.44+0.60+0.95%63.4463.440
13 Apr 201862.84-0.27-0.43%62.8462.840
12 Apr 201863.11+0.24+0.38%63.1163.110
11 Apr 201862.87-0.59-0.93%62.8762.870
10 Apr 201863.46+0.08+0.13%63.4663.460
09 Apr 201863.38-0.28-0.44%63.3863.380
06 Apr 201863.66+0.57+0.90%63.6663.660
05 Apr 201863.09-0.02-0.03%63.0963.090
04 Apr 201863.11+0.01+0.02%63.1163.110
03 Apr 201863.1+0.03+0.05%63.163.10
29 Mar 201863.07-0.08-0.13%63.0763.070
28 Mar 201863.15+1.14+1.84%63.1563.150
27 Mar 201862.01-0.15-0.24%62.0162.010
26 Mar 201862.16-0.76-1.21%62.1662.160
Download more Edison Internat Historical Data

Edison Internat (0IFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months61.665.1558.9461.698336109k12k3.245.26%
6 Months50.565.1550.561.723936109k11k14.3428.40%
1 Year50.565.1550.561.723936109k11k14.3428.40%
3 Years50.565.1550.561.723936109k11k14.3428.40%
5 Years50.565.1550.561.723936109k11k14.3428.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180426 17:07:21