Share Name Share Symbol Market Type Share ISIN Share Description
Edison Internat LSE:0IFJ London Ordinary Share US2810201077 EDISON INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.65 +1.10% $59.74 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edison Internat (0IFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201859.740001+0.65+1.10%59.74000159.7400010
22 Feb 201859.09-1.22-2.02%59.0959.090
21 Feb 201860.310001-0.74-1.21%60.31000160.3100010
20 Feb 201861.0499990.000.00%61.04999961.0499990
19 Feb 201861.049999+0.96+1.60%61.04999961.0499990
16 Feb 201860.09+0.85+1.43%60.0960.090
15 Feb 201859.239997-0.93-1.55%59.23999759.2399970
14 Feb 201860.169998+0.11+0.18%60.16999860.1699980
13 Feb 201860.060001+1.12+1.90%60.06000160.0600017,634
12 Feb 201858.940002+0.87+1.50%58.94000258.9400021,131
09 Feb 201858.069999-1.62-2.71%58.06999958.0699990
08 Feb 201859.689998-0.67-1.11%59.68999859.6899980
07 Feb 201860.359996-1.24-2.01%60.35999660.3599960
06 Feb 201861.5999980.000.00%61.59999861.5999980
05 Feb 201861.599998-0.14-0.23%61.59999861.599998108,789
02 Feb 201861.740001-0.76-1.22%61.74000161.7400010
01 Feb 201862.50.000.00%62.562.50
31 Jan 201862.5+0.09+0.14%62.562.50
30 Jan 201862.409999-0.05-0.08%62.40999962.409999106
29 Jan 201862.460002+0.05+0.08%62.46000262.4600020
26 Jan 201862.409999+0.71+1.15%62.40999962.4099990
25 Jan 201861.699996-0.34-0.55%61.69999661.6999960
Download more Edison Internat Historical Data

Edison Internat (0IFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month62.4162.4158.9461.4752106109k29k-2.67-4.28%
3 Months50.562.4150.561.5650106109k20k9.2418.30%
6 Months50.562.4150.561.5650106109k20k9.2418.30%
1 Year50.562.4150.561.5650106109k20k9.2418.30%
3 Years50.562.4150.561.5650106109k20k9.2418.30%
5 Years50.562.4150.561.5650106109k20k9.2418.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 12:06:00