We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Edison International | LSE:0IFJ | London | Ordinary Share | EDISON INTERNATIONAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 61.57 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
139 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electric Services | 16.34B | 1.41B | 3.6838 | 19.64 | 27.75B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 139 |
02 May 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 629 |
01 May 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 923 |
30 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 492 |
29 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 46 |
26 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 681 |
25 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 0.00 |
24 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 6 |
23 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 0.00 |
22 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 48,550 |
19 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 562 |
18 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 210 |
17 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 1,712 |
16 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 444 |
15 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 3,411 |
12 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 918 |
11 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 260 |
10 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 8,406 |
09 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 80,279 |
08 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 7 |
05 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 457 |
04 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 3,280 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.57 | 61.57 | 61.57 | 61.57 | 554 | 0.00 | 0.00% |
1 Month | 61.57 | 61.57 | 61.57 | 61.57 | 8,222 | 0.00 | 0.00% |
3 Months | 61.57 | 61.57 | 61.57 | 61.57 | 3,292 | 0.00 | 0.00% |
6 Months | 61.57 | 61.57 | 61.57 | 61.57 | 5,375 | 0.00 | 0.00% |
1 Year | 61.57 | 61.57 | 61.57 | 61.57 | 4,833 | 0.00 | 0.00% |
3 Years | 61.57 | 61.57 | 61.57 | 61.57 | 3,538 | 0.00 | 0.00% |
5 Years | 61.57 | 61.57 | 61.57 | 61.57 | 4,719 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions