[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Edison International LSE:0IFJ London Ordinary Share EDISON INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 61.57 14 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Edison (0IFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202261.570.000.0%61.5761.5714
20 Jan 202261.570.000.0%61.5761.570.00
19 Jan 202261.570.000.0%61.5761.571
18 Jan 202261.570.000.0%61.5761.578
17 Jan 202261.570.000.0%61.5761.570.00
14 Jan 202261.570.000.0%61.5761.570.00
13 Jan 202261.570.000.0%61.5761.57214
12 Jan 202261.570.000.0%61.5761.57250
11 Jan 202261.570.000.0%61.5761.5742
10 Jan 202261.570.000.0%61.5761.5715
07 Jan 202261.570.000.0%61.5761.5715
06 Jan 202261.570.000.0%61.5761.5720
05 Jan 202261.570.000.0%61.5761.57143
04 Jan 202261.570.000.0%61.5761.570.00
31 Dec 202161.570.000.0%61.5761.570.00
30 Dec 202161.570.000.0%61.5761.5730
29 Dec 202161.570.000.0%61.5761.577
24 Dec 202161.570.000.0%61.5761.570.00
23 Dec 202161.570.000.0%61.5761.570.00
Download more Edison International Historical Data

Edison International (0IFJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.5761.5761.5761.5750.000.0%
1 Month61.5761.5761.5761.57680.000.0%
3 Months61.5761.5761.5761.571810.000.0%
6 Months61.5761.5761.5761.579030.000.0%
1 Year61.5761.5761.5761.571,2820.000.0%
3 Years61.5761.5761.5761.575,5790.000.0%
5 Years50.5065.1550.5061.596,00511.0721.92%
ADVFN Advertorial
Your Recent History
LSE
0IFJ
Edison
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 10:19:12