We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Edison International | LSE:0IFJ | London | Ordinary Share | EDISON INTERNATIONAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 16.34B | 1.41B | 3.6838 | 22.82 | 23.62B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 7,092 |
| 15 Nov 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 3,461 |
| 14 Nov 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 13,951 |
| 13 Nov 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 83,153 |
| 12 Nov 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 2,485 |
| 11 Nov 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 2,446 |
| 08 Nov 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 3,780 |
| 07 Nov 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 1,194 |
| 06 Nov 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 3,985 |
| 05 Nov 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 781 |
| 04 Nov 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 609 |
| 01 Nov 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 970 |
| 31 Oct 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 2,980 |
| 30 Oct 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 2,839 |
| 29 Oct 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 631 |
| 28 Oct 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 419 |
| 25 Oct 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 370 |
| 24 Oct 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 178 |
| 23 Oct 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 1,447 |
| 22 Oct 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 532 |
| 21 Oct 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 44,842 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.57 | 61.57 | 61.57 | 61.57 | 22,028 | 0.00 | 0.00% |
| 1 Month | 61.57 | 61.57 | 61.57 | 61.57 | 6,665 | 0.00 | 0.00% |
| 3 Months | 61.57 | 61.57 | 61.57 | 61.57 | 3,958 | 0.00 | 0.00% |
| 6 Months | 61.57 | 61.57 | 61.57 | 61.57 | 4,678 | 0.00 | 0.00% |
| 1 Year | 61.57 | 61.57 | 61.57 | 61.57 | 4,270 | 0.00 | 0.00% |
| 3 Years | 61.57 | 61.57 | 61.57 | 61.57 | 3,214 | 0.00 | 0.00% |
| 5 Years | 61.57 | 61.57 | 61.57 | 61.57 | 2,286 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
