Share Name Share Symbol Market Type Share ISIN Share Description
Edgeware Ord LSE:0RKV London Ordinary Share SE0009268360 EDGEWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK21.60 SEK0.00 SEK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edgeware Ord (0RKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201821.6-0.40-1.82%21.621.60
18 Jan 201822-0.25-1.12%22220
17 Jan 201822.25-0.85-3.68%22.2522.250
16 Jan 201823.1+1.15+5.24%23.123.10
15 Jan 201821.95-13.25-37.64%21.9521.950
12 Jan 201835.20.000.00%35.235.20
11 Jan 201835.2+1.00+2.92%35.235.22
10 Jan 201834.2+0.25+0.74%34.234.20
09 Jan 201833.95+0.20+0.59%33.9533.950
08 Jan 201833.750.000.00%33.7533.750
05 Jan 201833.75+0.70+2.12%33.7533.750
04 Jan 201833.049999+1.55+4.92%33.04999933.0499990
03 Jan 201831.5000010.000.00%31.50000131.5000010
02 Jan 201831.500001-0.10-0.32%31.50000131.5000010
29 Dec 201731.60.000.00%31.631.60
28 Dec 201731.60.000.00%31.631.60
27 Dec 201731.6+0.30+0.96%31.631.60
22 Dec 201731.2999990.000.00%31.29999931.2999990
Download more Edgeware Ord Historical Data

Edgeware Ord (0RKV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.9523.121.60.0000000-0.35-1.59%
1 Month31.635.221.635.2000020-10-31.65%
3 Months33.5021435.221.633.4994094238-11.90214-35.53%
6 Months33.5021435.221.633.4994094238-11.90214-35.53%
1 Year434321.633.5189094234-21.4-49.77%
3 Years434321.633.5189094234-21.4-49.77%
5 Years434321.633.5189094234-21.4-49.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 16:16:42