Share Name Share Symbol Market Type Share ISIN Share Description
Edgeware Ord LSE:0RKV London Ordinary Share SE0009268360 EDGEWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.28 -1.68% SEK16.40 SEK0.00 SEK0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edgeware Ord (0RKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201816.399999-0.28-1.68%16.39999916.3999990
17 May 201816.68+0.48+2.96%16.6816.680
16 May 201816.2-0.26-1.58%16.216.20
15 May 201816.46-0.04-0.24%16.4616.460
14 May 201816.5+0.76+4.83%16.516.50
11 May 201815.740.000.00%15.7415.740
10 May 201815.74+0.08+0.51%15.7415.740
09 May 201815.66+1.00+6.82%15.6615.660
08 May 201814.66+0.34+2.37%14.6614.660
04 May 201814.32+0.06+0.42%14.3214.320
03 May 201814.26-0.04-0.28%14.2614.260
02 May 201814.30.000.00%14.314.30
01 May 201814.3+0.12+0.85%14.314.30
30 Apr 201814.18-4.90-25.68%14.1814.180
27 Apr 201819.08+0.48+2.58%19.0819.080
26 Apr 201818.6+1.32+7.64%18.618.60
25 Apr 201817.28+0.04+0.23%17.2817.280
24 Apr 201817.24+0.18+1.06%17.2417.240
23 Apr 201817.06+0.44+2.65%17.0617.060
Download more Edgeware Ord Historical Data

Edgeware Ord (0RKV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months17.217.217.217.20008k8k8k-0.8-4.65%
6 Months33.5021435.217.219.096518k748-17.10214-51.05%
1 Year434317.219.100718k660-26.6-61.86%
3 Years434317.219.100718k660-26.6-61.86%
5 Years434317.219.100718k660-26.6-61.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180521 04:47:00