Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Edgeware Ab (publ) LSE:0RKV London Ordinary Share SE0009268360 EDGEWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK15.70 SEK0.00 SEK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edgeware Ab (publ) (0RKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201915.70.000.00%15.715.70
13 Jun 201915.70.000.00%15.715.70
12 Jun 201915.70.000.00%15.715.70
11 Jun 201915.70.000.00%15.715.70
10 Jun 201915.70.000.00%15.715.70
07 Jun 201915.70.000.00%15.715.70
06 Jun 201915.70.000.00%15.715.70
05 Jun 201915.70.000.00%15.715.70
04 Jun 201915.70.000.00%15.715.70
03 Jun 201915.70.000.00%15.715.70
31 May 201915.70.000.00%15.715.70
30 May 201915.70.000.00%15.715.70
29 May 201915.70.000.00%15.715.70
28 May 201915.70.000.00%15.715.70
24 May 201915.70.000.00%15.715.70
23 May 201915.70.000.00%15.715.70
22 May 201915.70.000.00%15.715.70
21 May 201915.70.000.00%15.715.70
20 May 201915.70.000.00%15.715.70
17 May 201915.70.000.00%15.715.70
16 May 201915.70.000.00%15.715.70
Download more Edgeware Ab (publ) Historical Data

Edgeware Ab (publ) (0RKV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RKV
Edgeware A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 06:50:31