Share Name Share Symbol Market Type Share ISIN Share Description
Edge Performance Vct Plc LSE:EDGI London Ordinary Share GB00B5B6VC05 I SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 11.50p 15.50p 13.50p 13.50p 13.50p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Edge Performance Vct (EDGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201913.50.000.00%13.513.510,802
17 Oct 201913.50.000.00%13.513.50
16 Oct 201913.50.000.00%13.513.50
15 Oct 201913.50.000.00%13.513.50
14 Oct 201913.50.000.00%13.513.50
11 Oct 201913.50.000.00%13.513.50
11 Oct 201913.50.000.00%13.513.50
10 Oct 201913.50.000.00%13.513.50
09 Oct 201913.50.000.00%13.513.50
08 Oct 201913.5+0.70+5.47%12.813.50
07 Oct 201912.80.000.00%12.812.835,000
04 Oct 201912.80.000.00%12.812.882,831
03 Oct 201912.80.000.00%12.812.896,376
02 Oct 201912.80.000.00%12.812.82,500
01 Oct 201912.80.000.00%12.812.80
30 Sep 201912.80.000.00%12.812.80
27 Sep 201912.80.000.00%12.812.80
26 Sep 201912.80.000.00%12.812.80
25 Sep 201912.80.000.00%12.812.80
24 Sep 201912.80.000.00%12.812.80
23 Sep 201912.80.000.00%12.812.80
Download more Edge Performance Vct Plc Historical Data

Edge Performance Vct Plc (EDGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.513.513.513.500011k0-
1 Month12.813.512.812.823354k0.75.47%
3 Months141412.812.822741k-0.5-3.57%
6 Months19.519.512.814.740529k-6-30.77%
1 Year26.426.412.815.766324k-12.9-48.86%
3 Years36.536.512.825.806929k-23-63.01%
5 Years74.578.512.833.681631k-61-81.88%
Your Recent History
LSE
EDGI
Edge Perfo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 07:41:00