Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Edge Performance Vct Plc LSE:EDGI London Ordinary Share GB00B5B6VC05 I SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.50p 14.00p 19.00p 16.50p 16.50p 16.50p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edge Performance Vct (EDGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201916.50.000.00%16.516.50
25 Jun 201916.5-0.50-2.94%16.51721,820
24 Jun 2019170.000.00%17170
21 Jun 2019170.000.00%17173,132
20 Jun 2019170.000.00%17170
19 Jun 2019170.000.00%17170
18 Jun 2019170.000.00%17170
17 Jun 2019170.000.00%17170
14 Jun 2019170.000.00%17170
13 Jun 2019170.000.00%17170
12 Jun 2019170.000.00%17170
11 Jun 2019170.000.00%17170
10 Jun 2019170.000.00%1717343
07 Jun 2019170.000.00%17170
06 Jun 2019170.000.00%171775,000
05 Jun 2019170.000.00%17170
04 Jun 2019170.000.00%17176,390
03 Jun 2019170.000.00%17170
31 May 2019170.000.00%17170
30 May 2019170.000.00%17170
29 May 2019170.000.00%17170
28 May 2019170.000.00%171742,283
Download more Edge Performance Vct Plc Historical Data

Edge Performance Vct Plc (EDGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171716.516.56283k22k12k-0.5-2.94%
1 Month171716.516.897734375k21k-0.5-2.94%
3 Months19.519.516.517.9060148136k31k-3-15.38%
6 Months25.425.416.518.043551136k23k-8.9-35.04%
1 Year272716.521.014751136k20k-10.5-38.89%
3 Years61.562.516.527.77042416k27k-45-73.17%
5 Years85.585.516.535.96152450k31k-69-80.70%
Your Recent History
LSE
EDGI
Edge Perfo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 04:17:21