Share Name Share Symbol Market Type Share ISIN Share Description
Edge Performance Vct Plc LSE:EDGI London Ordinary Share GB00B5B6VC05 I SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.50 11.50 15.50 13.50 13.50 13.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Edge Performance Vct (EDGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 202013.500.000.0%13.5013.500.00
22 Jan 202013.500.000.0%13.5013.5022,097
21 Jan 202013.500.000.0%13.5013.500.00
20 Jan 202013.500.000.0%13.5013.501
17 Jan 202013.500.000.0%13.5013.500.00
16 Jan 202013.500.000.0%13.5013.500.00
15 Jan 202013.500.000.0%13.5013.500.00
14 Jan 202013.500.000.0%13.5013.500.00
13 Jan 202013.500.000.0%13.5013.508,153
10 Jan 202013.500.000.0%13.5013.503,149
09 Jan 202013.500.000.0%13.5013.500.00
08 Jan 202013.500.000.0%13.5013.500.00
07 Jan 202013.500.000.0%13.5013.500.00
06 Jan 202013.500.000.0%13.5013.504,428
03 Jan 202013.500.000.0%13.5013.500.00
02 Jan 202013.500.000.0%13.5013.500.00
31 Dec 201913.500.000.0%13.5013.500.00
30 Dec 201913.500.000.0%13.5013.500.00
27 Dec 201913.500.000.0%13.5013.500.00
24 Dec 201913.500.000.0%13.5013.500.00
Download more Edge Performance Vct Plc Historical Data

Edge Performance Vct Plc (EDGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5013.5013.5013.5011,0490.000.0%
1 Month13.5013.5013.5013.507,5660.000.0%
3 Months13.5013.5013.5013.5020,1680.000.0%
6 Months14.0014.0012.8013.1225,542-0.50-3.57%
1 Year25.4025.4012.8015.3723,085-11.90-46.85%
3 Years31.5031.5012.8024.7027,269-18.00-57.14%
5 Years74.5078.5012.8033.0429,378-61.00-81.88%
Your Recent History
LSE
EDGI
Edge Perfo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 16:53:24