ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EDL Edenville Energy Plc

14.25
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Edenville Energy Plc LSE:EDL London Ordinary Share GB00BN47NP32 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.25 14.00 14.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Edenville Energy (EDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 202414.250.000.00%14.2514.250.00
24 May 202414.250.000.00%14.2514.250.00
23 May 202414.250.000.00%14.2514.250.00
22 May 202414.250.000.00%14.2514.250.00
21 May 202414.250.000.00%14.2514.250.00
20 May 202414.250.000.00%14.2514.250.00
17 May 202414.250.000.00%14.2514.250.00
16 May 202414.250.000.00%14.2514.250.00
15 May 202414.250.000.00%14.2514.250.00
14 May 202414.250.000.00%14.2514.250.00
13 May 202414.250.000.00%14.2514.250.00
10 May 202414.250.000.00%14.2514.250.00
09 May 202414.250.000.00%14.2514.250.00
08 May 202414.250.000.00%14.2514.250.00
07 May 202414.250.000.00%14.2514.250.00
03 May 202414.250.000.00%14.2514.250.00
02 May 202414.250.000.00%14.2514.250.00
01 May 202414.250.000.00%14.2514.250.00
30 Apr 202414.250.000.00%14.2514.250.00
29 Apr 202414.250.000.00%14.2514.250.00
Download more Edenville Energy Plc Historical Data

Edenville Energy Plc (EDL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year5.5015.004.999.83610,1998.75159.09%
3 Years35.5035.504.4611.90122,682-21.25-59.86%
5 Years66.5095.004.4648.1116,925,540-52.25-78.57%

Your Recent History

Delayed Upgrade Clock