[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Edenville Energy Plc LSE:EDL London Ordinary Share GB00BN47NP32 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 23.50 23.00 24.00 23.50 23.50 23.50 2,965 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.3 -1.8 -0.1 - 5

Edenville Energy (EDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202123.500.000.0%23.5023.502,965
25 Nov 202123.500.000.0%23.5023.500.00
24 Nov 202123.50-0.50-2.08%23.5024.0025,159
23 Nov 202124.000.000.0%24.0024.000.00
22 Nov 202124.000.000.0%24.0024.003,348
19 Nov 202124.000.251.05%23.7524.0011,133
18 Nov 202123.750.000.0%23.5023.751,113
17 Nov 202123.750.000.0%23.7523.75840
16 Nov 202123.750.000.0%23.7523.752,637
15 Nov 202123.750.000.0%23.7523.751
12 Nov 202123.75-0.25-1.04%23.7524.0017,205
11 Nov 202124.00-0.50-2.04%24.0024.5042,500
10 Nov 202124.500.000.0%24.5024.506,014
09 Nov 202124.50-0.50-2.0%24.5025.0045,515
08 Nov 202125.000.000.0%25.0025.002,124
05 Nov 202125.000.502.04%25.0026.0051,993
04 Nov 202124.500.000.0%24.5024.501,920
03 Nov 202124.500.000.0%24.5024.5024,559
02 Nov 202124.500.000.0%24.5024.500.00
01 Nov 202124.500.502.08%24.0024.5085,307
29 Oct 202124.000.000.0%24.0024.0013,078
28 Oct 202124.000.000.0%24.0024.004,394
Download more Edenville Energy Plc Historical Data

Edenville Energy Plc (EDL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7524.0023.5023.6813,213-0.25-1.05%
1 Month24.0026.0023.5024.3519,673-0.50-2.08%
3 Months28.5029.0021.9624.3224,552-5.00-17.54%
6 Months35.5035.5021.9629.7135,623-12.00-33.8%
1 Year32.5042.0020.0029.214,928,693-9.00-27.69%
3 Years170.00195.0017.0055.7029,394,679-146.50-86.18%
5 Years490.001,330.0017.00217.7424,840,049-466.50-95.2%
ADVFN Advertorial
Your Recent History
LSE
EDL
Edenville ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 21:48:40