Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Edenville Energy Plc LSE:EDL London Ordinary Share GB00BN47NP32 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 32.50 30.00 35.00 33.49 31.75 32.50 56,396 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.3 -1.8 -0.1 - 3

Edenville Energy (EDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202132.500.000.0%31.7532.50129,189
15 Jan 202132.507.0027.45%27.5035.501,447,834
14 Jan 202125.500.000.0%25.5025.509,587
13 Jan 202125.500.000.0%23.1125.5011,592
12 Jan 202125.500.000.0%25.5025.5045,596
11 Jan 202125.500.000.0%25.5025.5034,283
08 Jan 202125.500.502.0%25.5025.5024,391
07 Jan 202125.00-2.50-9.09%22.5028.7572,794
06 Jan 202127.500.000.0%27.5027.501,703
05 Jan 202127.500.000.0%25.0029.4041,162
04 Jan 202127.502.5010.0%25.0027.9051,961
31 Dec 202025.00-2.50-9.09%25.0029.4073,446
30 Dec 202027.500.000.0%27.5029.2019,775
29 Dec 202027.500.000.0%27.5029.4062,373
24 Dec 202027.500.000.0%27.5029.4021,059
23 Dec 202027.504.0017.02%23.5027.5035,046
22 Dec 202023.50-3.00-11.32%23.5028.7029,925
21 Dec 202026.50-1.00-3.64%26.5028.4056,572
Download more Edenville Energy Plc Historical Data

Edenville Energy Plc (EDL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5035.5023.1132.22328,7607.0027.45%
1 Month26.5035.5022.5026.6219,795,6416.0022.64%
3 Months40.0045.0020.0031.7137,775,863-7.50-18.75%
6 Months46.5065.0020.0044.6271,062,844-14.00-30.11%
1 Year42.5065.0020.0044.6449,239,875-10.00-23.53%
3 Years490.00640.0017.00102.2134,211,206-457.50-93.37%
5 Years675.004,450.0017.00374.0541,585,808-642.50-95.19%
ADVFN Advertorial
Your Recent History
LSE
EDL
Edenville ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 12:30:04