Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Edenville LSE:EDL London Ordinary Share GB00BD0S4T13 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -3.57% 0.135p 0.12p 0.15p 0.14p 0.135p 0.14p 4,929,961 14:20:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.1 - 2.09

Edenville (EDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.135-0.005-3.57%0.1350.144,929,961
17 Jan 20190.14+0.01+7.69%0.130.142,777,208
16 Jan 20190.13-0.01-7.14%0.1250.1358,791,906
15 Jan 20190.140.000.00%0.1350.14980,287
14 Jan 20190.14-0.01-6.67%0.140.176,949,040
11 Jan 20190.150.000.00%0.150.162,112,046
10 Jan 20190.150.000.00%0.150.16328,227
09 Jan 20190.150.000.00%0.150.160
08 Jan 20190.15+0.01+7.14%0.140.158,972,124
07 Jan 20190.14-0.01-6.67%0.140.155,178,074
04 Jan 20190.15-0.005-3.23%0.1450.1554,794,039
03 Jan 20190.1550.000.00%0.1550.17360,021
02 Jan 20190.1550.000.00%0.1550.17505,309
31 Dec 20180.155-0.01-6.06%0.1550.1659,872,801
28 Dec 20180.165-0.02-10.81%0.1650.19548,812,079
27 Dec 20180.185+0.04+27.59%0.1250.18514,468,297
24 Dec 20180.145+0.025+20.83%0.120.1458,992,278
21 Dec 20180.12-0.01-7.69%0.120.1420,604,442
Download more Edenville Historical Data

Edenville (EDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.170.1250.1369980k9M4M-0.015-10.00%
1 Month0.130.1950.120.1520328k49M9M0.0053.85%
3 Months0.240.2450.120.1704153k49M7M-0.105-43.75%
6 Months0.290.3650.120.25316k71M10M-0.155-53.45%
1 Year0.490.640.120.35876k516M16M-0.355-72.45%
3 Years0.6254.450.120.60146k30B562M-0.49-78.40%
5 Years1.44.450.121.01896k30B828M-1.265-90.36%
Your Recent History
LSE
EDL
Edenville
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:34:57