Share Name Share Symbol Market Type Share ISIN Share Description
Edenville LSE:EDL London Ordinary Share GB00BD0S4T13 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +3.65% 0.71p 0.70p 0.72p 0.71p 0.685p 0.685p 4,054,817 09:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.2 -0.5 - 7.85

Edenville (EDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.685-0.03-4.20%0.6850.758,338,968
21 Sep 20170.7149999+0.02+2.88%0.660.72512,473,859
20 Sep 20170.6949999-0.01-1.42%0.670.704999913,469,781
19 Sep 20170.7049999-0.02-2.76%0.70499990.759,122,918
18 Sep 20170.7250.000.00%0.7250.755,274,150
15 Sep 20170.725+0.0100001+1.40%0.680.72528,442,619
14 Sep 20170.7149999-0.02-2.72%0.71499990.76999997,071,646
13 Sep 20170.735-0.01-1.34%0.7350.76999991,440,831
12 Sep 20170.7450.000.00%0.7450.76999992,044,563
11 Sep 20170.745-0.02-2.61%0.7450.774999915,281,045
08 Sep 20170.7649999+0.0349999+4.79%0.7250.76999995,124,787
07 Sep 20170.73-0.01-1.35%0.70999990.7519,752,237
06 Sep 20170.74-0.01-1.33%0.7250.77999996,761,263
05 Sep 20170.75-0.025-3.23%0.7350.796,152,395
04 Sep 20170.7749999+0.02+2.65%0.7250.77999999,171,258
01 Sep 20170.7549999-0.015-1.95%0.75499990.85,065,265
31 Aug 20170.7699999+0.01+1.32%0.75999990.82,890,170
30 Aug 20170.7599999-0.015-1.94%0.750.774999921,363,663
29 Aug 20170.7749999+0.005+0.65%0.77499990.858,116,753
25 Aug 20170.7699999+0.005+0.65%0.76999990.87,363,222
Download more Edenville Historical Data

Edenville (EDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.750.660.70355M13M10M-0.015-2.07%
1 Month0.810.850.660.73411M28M10M-0.1-12.35%
3 Months0.740.850.6150.73121M47M13M-0.03-4.05%
6 Months0.80.880.6150.7518047M13M-0.09-11.25%
1 Year0.4251.330.3150.81660368M18M0.28567.06%
3 Years1.14.450.250.9451030B1B-0.39-35.45%
5 Years3.870.251.4618041B1B-3.09-81.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 09:36:18