Share Name Share Symbol Market Type Share ISIN Share Description
Edenville LSE:EDL London Ordinary Share GB00BD0S4T13 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.605p 0.59p 0.62p 0.61p 0.605p 0.605p 5,832,177 08:19:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.2 -0.5 - 8.08

Edenville (EDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.6050.000.00%0.56999990.615,832,177
16 Nov 20170.6050.000.00%0.5950.6057,425,715
15 Nov 20170.605+0.005+0.83%0.60.6156,697,540
14 Nov 20170.60.000.00%0.57999990.60525,997,628
13 Nov 20170.60.000.00%0.58999990.629999917,798,862
10 Nov 20170.60.000.00%0.58999990.629999914,189,952
09 Nov 20170.6-0.02-3.23%0.60.634999919,257,271
08 Nov 20170.62-0.01-1.59%0.610.63999999,942,019
07 Nov 20170.6299999+0.0249999+4.13%0.57999990.6620,883,722
06 Nov 20170.6050.000.00%0.57999990.6221,422,515
03 Nov 20170.605-0.005-0.82%0.58999990.61518,689,678
02 Nov 20170.61+0.015+2.52%0.5950.619,454,873
01 Nov 20170.595-0.01-1.65%0.58999990.614,718,591
31 Oct 20170.605-0.005-0.82%0.57499990.616,843,776
30 Oct 20170.61-0.015-2.40%0.60.63499993,752,764
27 Oct 20170.625+0.02+3.31%0.56999990.62519,999,929
26 Oct 20170.6050.000.00%0.56999990.60510,938,542
25 Oct 20170.6050.000.00%0.58499990.62543,684,259
24 Oct 20170.605-0.01-1.63%0.57999990.6222,288,965
23 Oct 20170.615-0.005-0.81%0.6150.649999921,314,683
20 Oct 20170.62+0.005+0.81%0.610.6638,731,069
19 Oct 20170.615-0.025-3.91%0.610.679,911,910
18 Oct 20170.6399999+0.01+1.59%0.58999990.639999919,676,441
Download more Edenville Historical Data

Edenville (EDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.630.580.60107M26M14M0.0050.83%
1 Month0.6150.660.570.60944M44M17M-0.01-1.63%
3 Months0.7750.850.570.66521M77M17M-0.17-21.94%
6 Months0.740.850.570.7019077M15M-0.135-18.24%
1 Year0.561.330.3150.80630368M19M0.0458.04%
3 Years14.450.250.9408030B1B-0.395-39.50%
5 Years6.870.251.3741041B987M-6.195-91.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 21:44:28