Share Name Share Symbol Market Type Share ISIN Share Description
Eden Research Plc LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125 -1.59% 7.75 7.50 8.00 7.875 7.75 7.875 74,000 09:33:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.8 -0.5 -0.2 - 16

Eden Research (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20207.875-0.38-4.55%7.8758.5071,885
26 Feb 20208.250.000.0%8.258.50107,000
26 Feb 20208.25-0.25-2.94%8.258.50107,000
25 Feb 20208.500.000.0%8.508.5040,763
24 Feb 20208.50-0.13-1.45%8.508.62553,844
21 Feb 20208.6250.131.47%8.508.62561,442
20 Feb 20208.50-0.25-2.86%8.508.7513,318
19 Feb 20208.750.000.0%8.508.757,400
18 Feb 20208.750.000.0%8.508.7523,314
17 Feb 20208.750.000.0%8.508.7510,000
14 Feb 20208.750.000.0%8.508.7550,000
13 Feb 20208.750.000.0%8.508.87541,123
12 Feb 20208.750.131.45%8.508.7582,848
11 Feb 20208.6250.384.55%8.008.625175,701
10 Feb 20208.250.000.0%8.258.5040,552
07 Feb 20208.250.253.13%8.008.2510,141
06 Feb 20208.000.000.0%7.858.0095,828
05 Feb 20208.000.000.0%8.008.002,000
04 Feb 20208.000.000.0%8.008.000.00
03 Feb 20208.000.000.0%8.008.0080,160
31 Jan 20208.00-0.25-3.03%8.008.505,962
30 Jan 20208.250.151.85%8.008.25100,984
29 Jan 20208.100.000.0%8.008.1013,259
28 Jan 20208.100.000.0%8.008.1065,106
Download more Eden Research Plc Historical Data

Eden Research Plc (EDEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.508.6257.458.2973,656-0.75-8.82%
1 Month8.258.8757.458.3954,014-0.50-6.06%
3 Months7.12510.506.758.54194,1110.6258.77%
6 Months10.0510.506.758.55137,869-2.30-22.89%
1 Year9.9511.506.759.39116,769-2.20-22.11%
3 Years11.7516.056.7510.64162,509-4.00-34.04%
5 Years8.12525.8756.62512.65247,845-0.375-4.62%
Your Recent History
LSE
EDEN
Eden Resea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:36:43