PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eden Research Plc | LSE:EDEN | London | Ordinary Share | GB0001646941 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 10.60p | 10.20p | 11.00p | 10.60p | 10.60p | 10.60p | 5,000 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 2.8 | -0.5 | -0.2 | - | 22.00 |
Eden Research (EDEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Jun 2019 | 10.6 | 0.00 | 0.00% | 10.6 | 10.6 | 5,000 |
| 21 Jun 2019 | 10.6 | 0.00 | 0.00% | 10.6 | 10.6 | 226,606 |
| 20 Jun 2019 | 10.6 | 0.00 | 0.00% | 10.5 | 10.6 | 14,410 |
| 19 Jun 2019 | 10.6 | 0.00 | 0.00% | 10.5 | 10.6 | 200,000 |
| 18 Jun 2019 | 10.6 | 0.00 | 0.00% | 10.6 | 10.7 | 1,333 |
| 17 Jun 2019 | 10.6 | 0.00 | 0.00% | 10.6 | 10.7 | 7,535 |
| 14 Jun 2019 | 10.6 | 0.00 | 0.00% | 10.6 | 10.7 | 0 |
| 13 Jun 2019 | 10.6 | 0.00 | 0.00% | 10.6 | 10.7 | 4,169 |
| 12 Jun 2019 | 10.6 | 0.00 | 0.00% | 10.5 | 10.6 | 7,000 |
| 11 Jun 2019 | 10.6 | 0.00 | 0.00% | 10.5 | 10.6 | 0 |
| 10 Jun 2019 | 10.6 | 0.00 | 0.00% | 10.6 | 10.6 | 12,906 |
| 07 Jun 2019 | 10.6 | 0.00 | 0.00% | 10.6 | 10.6 | 4,832 |
| 06 Jun 2019 | 10.6 | -0.30 | -2.75% | 10.6 | 10.9 | 19,266 |
| 05 Jun 2019 | 10.9 | -0.10 | -0.91% | 10.9 | 11 | 208,764 |
| 04 Jun 2019 | 11 | 0.00 | 0.00% | 11 | 11 | 0 |
| 03 Jun 2019 | 11 | 0.00 | 0.00% | 11 | 11 | 0 |
| 31 May 2019 | 11 | 0.00 | 0.00% | 11 | 11 | 35,362 |
| 30 May 2019 | 11 | 0.00 | 0.00% | 11 | 11 | 22,066 |
| 29 May 2019 | 11 | 0.00 | 0.00% | 11 | 11 | 7,872 |
| 28 May 2019 | 11 | 0.00 | 0.00% | 11 | 11 | 39,810 |
Eden Research Plc (EDEN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10.6 | 10.7 | 10.5 | 10.6000 | 1k | 227k | 90k | 0 | - |
| 1 Month | 11 | 11 | 10.5 | 10.7289 | 1k | 227k | 54k | -0.4 | -3.64% |
| 3 Months | 10 | 11.3 | 9.5 | 10.8133 | 162 | 586k | 90k | 0.6 | 6.00% |
| 6 Months | 12.6 | 12.75 | 9.125 | 10.7174 | 162 | 586k | 96k | -2 | -15.87% |
| 1 Year | 12.25 | 13.75 | 9.125 | 11.5046 | 162 | 1M | 122k | -1.65 | -13.47% |
| 3 Years | 7.5 | 16.05 | 6.625 | 11.2756 | 162 | 6M | 205k | 3.1 | 41.33% |
| 5 Years | 7.75 | 25.875 | 6.625 | 12.5582 | 162 | 6M | 256k | 2.85 | 36.77% |
