PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eden Research Plc | LSE:EDEN | London | Ordinary Share | GB0001646941 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25 | -1.36% | 18.15 | 17.50 | 18.80 | 18.40 | 18.15 | 18.40 | 110,435 | 10:19:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 2.0 | -1.5 | -0.5 | - | 69 |
Eden Research (EDEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2021 | 18.15 | -0.25 | -1.36% | 18.15 | 18.40 | 110,435 |
| 02 Mar 2021 | 18.40 | -0.20 | -1.08% | 18.15 | 18.40 | 256,898 |
| 01 Mar 2021 | 18.60 | -0.90 | -4.62% | 18.40 | 19.50 | 371,617 |
| 26 Feb 2021 | 19.50 | -0.20 | -1.02% | 19.50 | 19.70 | 444,655 |
| 25 Feb 2021 | 19.70 | 0.45 | 2.34% | 18.95 | 19.70 | 738,108 |
| 24 Feb 2021 | 19.25 | -0.25 | -1.28% | 19.25 | 19.50 | 608,224 |
| 23 Feb 2021 | 19.50 | -0.75 | -3.7% | 19.45 | 20.25 | 864,508 |
| 22 Feb 2021 | 20.25 | 0.65 | 3.32% | 18.90 | 20.50 | 2,300,872 |
| 19 Feb 2021 | 19.60 | 3.35 | 20.62% | 16.25 | 19.60 | 2,009,882 |
| 18 Feb 2021 | 16.25 | 0.75 | 4.84% | 15.50 | 16.25 | 408,770 |
| 17 Feb 2021 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 414,923 |
| 16 Feb 2021 | 15.50 | -0.25 | -1.59% | 15.50 | 15.75 | 147,045 |
| 15 Feb 2021 | 15.75 | 1.50 | 10.53% | 14.25 | 15.75 | 793,814 |
| 12 Feb 2021 | 14.25 | 0.25 | 1.79% | 14.00 | 14.25 | 267,049 |
| 11 Feb 2021 | 14.00 | -0.90 | -6.04% | 13.25 | 14.50 | 741,144 |
| 10 Feb 2021 | 14.90 | -0.60 | -3.87% | 14.90 | 15.50 | 723,780 |
| 09 Feb 2021 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 227,414 |
| 08 Feb 2021 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 624,787 |
| 05 Feb 2021 | 15.50 | -0.50 | -3.13% | 15.25 | 16.00 | 378,504 |
| 04 Feb 2021 | 16.00 | -0.35 | -2.14% | 16.00 | 16.35 | 414,679 |
Eden Research Plc (EDEN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.45 | 19.70 | 18.15 | 19.28 | 477,360 | -1.30 | -6.68% |
| 1 Month | 16.50 | 20.50 | 13.25 | 18.23 | 728,393 | 1.65 | 10.0% |
| 3 Months | 7.775 | 20.50 | 7.25 | 15.39 | 620,498 | 10.38 | 133.44% |
| 6 Months | 6.625 | 20.50 | 6.525 | 13.62 | 388,274 | 11.53 | 173.96% |
| 1 Year | 6.25 | 20.50 | 4.65 | 11.05 | 314,036 | 11.90 | 190.4% |
| 3 Years | 9.00 | 20.50 | 4.65 | 10.91 | 205,122 | 9.15 | 101.67% |
| 5 Years | 13.50 | 20.50 | 4.65 | 11.00 | 221,623 | 4.65 | 34.44% |
