PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eden Research Plc | LSE:EDEN | London | Ordinary Share | GB0001646941 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.67% | 7.55 | 7.30 | 7.80 | 7.55 | 7.525 | 7.525 | 132,930 | 12:59:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 2.8 | -0.5 | -0.2 | - | 16 |
Eden Research (EDEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 7.50 | 0.38 | 5.26% | 6.75 | 7.50 | 554,119 |
| 05 Dec 2019 | 7.125 | 0.00 | 0.0% | 6.75 | 7.125 | 79,374 |
| 04 Dec 2019 | 7.125 | 0.00 | 0.0% | 6.75 | 7.125 | 47,735 |
| 03 Dec 2019 | 7.125 | -0.13 | -1.72% | 7.125 | 7.50 | 180,224 |
| 02 Dec 2019 | 7.25 | 0.00 | 0.0% | 7.125 | 7.50 | 76,613 |
| 29 Nov 2019 | 7.25 | 0.00 | 0.0% | 7.125 | 7.50 | 16,000 |
| 28 Nov 2019 | 7.25 | 0.00 | 0.0% | 7.25 | 7.50 | 155,507 |
| 27 Nov 2019 | 7.25 | 0.00 | 0.0% | 7.25 | 7.50 | 15,948 |
| 26 Nov 2019 | 7.25 | -0.25 | -3.33% | 7.25 | 7.50 | 87,910 |
| 25 Nov 2019 | 7.50 | -0.10 | -1.32% | 7.50 | 7.60 | 96,501 |
| 22 Nov 2019 | 7.60 | -0.15 | -1.94% | 7.60 | 7.75 | 111,250 |
| 21 Nov 2019 | 7.75 | 0.00 | 0.0% | 7.70 | 7.75 | 59,140 |
| 20 Nov 2019 | 7.75 | 0.00 | 0.0% | 7.70 | 7.75 | 65,000 |
| 19 Nov 2019 | 7.75 | 0.00 | 0.0% | 7.70 | 7.75 | 0.00 |
| 18 Nov 2019 | 7.75 | 0.00 | 0.0% | 7.70 | 7.85 | 25,197 |
| 15 Nov 2019 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 231,078 |
| 14 Nov 2019 | 7.75 | 0.00 | 0.0% | 7.70 | 7.75 | 0.00 |
| 13 Nov 2019 | 7.75 | 0.00 | 0.0% | 7.70 | 7.75 | 6,124 |
| 12 Nov 2019 | 7.75 | -0.10 | -1.27% | 7.70 | 7.85 | 3,691 |
| 11 Nov 2019 | 7.85 | 0.00 | 0.0% | 7.85 | 8.25 | 103,807 |
Eden Research Plc (EDEN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.55 | 6.75 | 7.36 | 187,613 | 0.30 | 4.14% |
| 1 Month | 7.85 | 8.25 | 6.75 | 7.47 | 106,401 | -0.30 | -3.82% |
| 3 Months | 9.90 | 10.25 | 6.75 | 8.22 | 101,347 | -2.35 | -23.74% |
| 6 Months | 10.60 | 11.50 | 6.75 | 9.46 | 100,237 | -3.05 | -28.77% |
| 1 Year | 12.75 | 12.75 | 6.75 | 10.13 | 100,187 | -5.20 | -40.78% |
| 3 Years | 12.25 | 16.05 | 6.75 | 11.12 | 175,166 | -4.70 | -38.37% |
| 5 Years | 11.125 | 25.875 | 6.625 | 12.64 | 248,236 | -3.58 | -32.13% |
