Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eden Research Plc LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.60p 10.20p 11.00p 10.60p 10.60p 10.60p 5,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.8 -0.5 -0.2 - 22.00

Eden Research (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 201910.60.000.00%10.610.65,000
21 Jun 201910.60.000.00%10.610.6226,606
20 Jun 201910.60.000.00%10.510.614,410
19 Jun 201910.60.000.00%10.510.6200,000
18 Jun 201910.60.000.00%10.610.71,333
17 Jun 201910.60.000.00%10.610.77,535
14 Jun 201910.60.000.00%10.610.70
13 Jun 201910.60.000.00%10.610.74,169
12 Jun 201910.60.000.00%10.510.67,000
11 Jun 201910.60.000.00%10.510.60
10 Jun 201910.60.000.00%10.610.612,906
07 Jun 201910.60.000.00%10.610.64,832
06 Jun 201910.6-0.30-2.75%10.610.919,266
05 Jun 201910.9-0.10-0.91%10.911208,764
04 Jun 2019110.000.00%11110
03 Jun 2019110.000.00%11110
31 May 2019110.000.00%111135,362
30 May 2019110.000.00%111122,066
29 May 2019110.000.00%11117,872
28 May 2019110.000.00%111139,810
Download more Eden Research Plc Historical Data

Eden Research Plc (EDEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.610.710.510.60001k227k90k0-
1 Month111110.510.72891k227k54k-0.4-3.64%
3 Months1011.39.510.8133162586k90k0.66.00%
6 Months12.612.759.12510.7174162586k96k-2-15.87%
1 Year12.2513.759.12511.50461621M122k-1.65-13.47%
3 Years7.516.056.62511.27561626M205k3.141.33%
5 Years7.7525.8756.62512.55821626M256k2.8536.77%
Your Recent History
LSE
EDEN
Eden Resea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:45:23