We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eden Research Plc | LSE:EDEN | London | Ordinary Share | GB0001646941 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.30% | 3.90 | 3.80 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.95 | 3.85 | 3.85 | 1,271,088 | 15:09:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 3.19M | -6.49M | -0.0122 | -4.10 | 20.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 433,020 |
| 11 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 296,780 |
| 10 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 4,593 |
| 09 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 367,733 |
| 06 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0.00 |
| 05 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 687,699 |
| 04 Dec 2024 | 3.85 | -0.10 | -2.53% | 3.85 | 3.95 | 289,325 |
| 03 Dec 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 199,285 |
| 02 Dec 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 500,693 |
| 29 Nov 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 3.95 | 306,655 |
| 28 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 154,409 |
| 27 Nov 2024 | 3.90 | 0.10 | 2.63% | 3.80 | 3.90 | 442,500 |
| 26 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 205,010 |
| 25 Nov 2024 | 3.80 | -0.15 | -3.80% | 3.80 | 4.00 | 223,579 |
| 22 Nov 2024 | 3.95 | 0.05 | 1.28% | 3.95 | 3.95 | 180,125 |
| 21 Nov 2024 | 3.90 | 0.10 | 2.63% | 3.80 | 3.90 | 1,494,153 |
| 20 Nov 2024 | 3.80 | 0.30 | 8.57% | 3.50 | 3.85 | 1,630,187 |
| 19 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 61,772 |
| 18 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.55 | 1,163,854 |
| 15 Nov 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.60 | 1,905,593 |
| 14 Nov 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 153,094 |
| 13 Nov 2024 | 3.60 | -0.05 | -1.37% | 3.60 | 3.65 | 531,892 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 3.95 | 3.85 | 3.85 | 220,425 | 0.05 | 1.30% |
| 1 Month | 3.60 | 4.00 | 3.50 | 3.76 | 527,348 | 0.30 | 8.33% |
| 3 Months | 4.00 | 4.20 | 3.50 | 3.86 | 429,235 | -0.10 | -2.50% |
| 6 Months | 4.15 | 4.65 | 3.50 | 4.09 | 408,436 | -0.25 | -6.02% |
| 1 Year | 4.10 | 7.25 | 3.50 | 4.72 | 425,433 | -0.20 | -4.88% |
| 3 Years | 7.65 | 12.00 | 3.10 | 5.47 | 406,128 | -3.75 | -49.02% |
| 5 Years | 7.525 | 20.50 | 3.10 | 7.07 | 344,345 | -3.63 | -48.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
