PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eden Research Plc | LSE:EDEN | London | Ordinary Share | GB0001646941 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 8.40p | 8.00p | 8.80p | - | - | - | 0 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 2.8 | -0.5 | -0.2 | - | 17 |
Eden Research (EDEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Oct 2019 | 8.4 | -0.05 | -0.59% | 8.4 | 8.6 | 231,000 |
| 18 Oct 2019 | 8.45 | 0.00 | 0.00% | 8.45 | 8.6 | 0 |
| 17 Oct 2019 | 8.45 | 0.00 | 0.00% | 8.25 | 8.55 | 0 |
| 16 Oct 2019 | 8.45 | +0.48 | +5.96% | 8.25 | 8.45 | 119,285 |
| 15 Oct 2019 | 7.975 | 0.00 | 0.00% | 7.975 | 8.2 | 0 |
| 14 Oct 2019 | 7.975 | 0.00 | 0.00% | 7.975 | 8.2 | 15,953 |
| 11 Oct 2019 | 7.975 | -0.13 | -1.54% | 7.975 | 8.2 | 104,048 |
| 10 Oct 2019 | 8.1 | 0.00 | 0.00% | 7.75 | 8.1 | 75,661 |
| 09 Oct 2019 | 8.1 | 0.00 | 0.00% | 8 | 8.1 | 57,223 |
| 08 Oct 2019 | 8.1 | -0.15 | -1.82% | 7.85 | 8.35 | 260,300 |
| 07 Oct 2019 | 8.25 | 0.00 | 0.00% | 8.25 | 8.5 | 125,000 |
| 04 Oct 2019 | 8.25 | 0.00 | 0.00% | 8.25 | 8.5 | 40,000 |
| 03 Oct 2019 | 8.25 | 0.00 | 0.00% | 8.25 | 8.5 | 64,000 |
| 02 Oct 2019 | 8.25 | 0.00 | 0.00% | 7.75 | 8.25 | 40,597 |
| 01 Oct 2019 | 8.25 | -0.38 | -4.35% | 8.25 | 8.625 | 206,364 |
| 30 Sep 2019 | 8.625 | 0.00 | 0.00% | 8.25 | 8.625 | 145,000 |
| 27 Sep 2019 | 8.625 | 0.00 | 0.00% | 8.6 | 8.7 | 49,107 |
| 26 Sep 2019 | 8.625 | 0.00 | 0.00% | 8.5 | 8.625 | 39,798 |
| 25 Sep 2019 | 8.625 | -0.25 | -2.82% | 8.625 | 9 | 5,000 |
| 24 Sep 2019 | 8.875 | 0.00 | 0.00% | 8.875 | 9 | 19,720 |
| 23 Sep 2019 | 8.875 | +0.13 | +1.43% | 8.5 | 9 | 26,098 |
Eden Research Plc (EDEN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.6 | 8.25 | 8.4170 | 175k | 0.15 | 1.82% |
| 1 Month | 8.875 | 9 | 7.75 | 8.2928 | 94k | -0.475 | -5.35% |
| 3 Months | 10.85 | 11.25 | 7.75 | 9.3710 | 99k | -2.45 | -22.58% |
| 6 Months | 11 | 11.5 | 7.75 | 10.2498 | 102k | -2.6 | -23.64% |
| 1 Year | 12 | 13.75 | 7.75 | 11.0983 | 123k | -3.6 | -30.00% |
| 3 Years | 11.5 | 16.05 | 7.3 | 11.2264 | 180k | -3.1 | -26.96% |
| 5 Years | 7.25 | 25.875 | 6.625 | 12.5970 | 257k | 1.15 | 15.86% |
