Share Name Share Symbol Market Type Share ISIN Share Description
Eden Research Plc LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 0.67% 7.55 7.30 7.80 7.55 7.525 7.525 132,930 12:59:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.8 -0.5 -0.2 - 16

Eden Research (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20197.500.385.26%6.757.50554,119
05 Dec 20197.1250.000.0%6.757.12579,374
04 Dec 20197.1250.000.0%6.757.12547,735
03 Dec 20197.125-0.13-1.72%7.1257.50180,224
02 Dec 20197.250.000.0%7.1257.5076,613
29 Nov 20197.250.000.0%7.1257.5016,000
28 Nov 20197.250.000.0%7.257.50155,507
27 Nov 20197.250.000.0%7.257.5015,948
26 Nov 20197.25-0.25-3.33%7.257.5087,910
25 Nov 20197.50-0.10-1.32%7.507.6096,501
22 Nov 20197.60-0.15-1.94%7.607.75111,250
21 Nov 20197.750.000.0%7.707.7559,140
20 Nov 20197.750.000.0%7.707.7565,000
19 Nov 20197.750.000.0%7.707.750.00
18 Nov 20197.750.000.0%7.707.8525,197
15 Nov 20197.750.000.0%7.757.75231,078
14 Nov 20197.750.000.0%7.707.750.00
13 Nov 20197.750.000.0%7.707.756,124
12 Nov 20197.75-0.10-1.27%7.707.853,691
11 Nov 20197.850.000.0%7.858.25103,807
Download more Eden Research Plc Historical Data

Eden Research Plc (EDEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.257.556.757.36187,6130.304.14%
1 Month7.858.256.757.47106,401-0.30-3.82%
3 Months9.9010.256.758.22101,347-2.35-23.74%
6 Months10.6011.506.759.46100,237-3.05-28.77%
1 Year12.7512.756.7510.13100,187-5.20-40.78%
3 Years12.2516.056.7511.12175,166-4.70-38.37%
5 Years11.12525.8756.62512.64248,236-3.58-32.13%
Your Recent History
LSE
EDEN
Eden Resea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 21:00:43