Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eden Research Plc LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.875 7.50 8.25 7.875 7.875 7.875 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.0 -1.5 -0.5 - 30

Eden Research (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20207.8750.000.0%7.8757.87583,819
01 Dec 20207.8750.000.0%7.8757.87572,292
30 Nov 20207.875-0.03-0.32%7.757.90369,711
27 Nov 20207.900.000.0%7.907.90392
26 Nov 20207.900.000.0%7.907.9083,980
25 Nov 20207.900.000.0%7.907.9044,043
24 Nov 20207.900.000.0%7.907.90169,500
23 Nov 20207.900.253.27%7.657.90170,000
20 Nov 20207.650.131.66%7.5257.6565,790
19 Nov 20207.525-0.10-1.31%7.407.625141,928
18 Nov 20207.6250.000.0%7.6257.6250.00
17 Nov 20207.6250.000.0%7.6257.62537,179
16 Nov 20207.625-0.13-1.61%7.6257.75125,000
13 Nov 20207.75-0.35-4.32%7.758.10407,714
12 Nov 20208.100.000.0%8.108.10102,291
11 Nov 20208.100.253.18%8.108.10242,553
10 Nov 20207.850.506.8%7.357.85204,960
09 Nov 20207.350.000.0%7.357.351,320
06 Nov 20207.350.000.0%7.357.350.00
05 Nov 20207.350.000.0%7.357.3555,244
04 Nov 20207.35-0.40-5.16%7.357.75308,591
03 Nov 20207.750.000.0%7.757.75300
Download more Eden Research Plc Historical Data

Eden Research Plc (EDEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.907.907.757.88122,039-0.025-0.32%
1 Month7.358.107.357.83132,0950.5257.14%
3 Months6.5259.006.5257.68172,5741.3520.69%
6 Months8.009.006.307.54186,691-0.125-1.56%
1 Year7.2510.504.657.40214,6800.6258.62%
3 Years8.87516.054.659.35166,796-1.00-11.27%
5 Years16.2519.1254.6510.51212,779-8.38-51.54%
ADVFN Advertorial
Your Recent History
LSE
EDEN
Eden Resea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 12:21:27