We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eden Research Plc | LSE:EDEN | London | Ordinary Share | GB0001646941 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.95 | 3.90 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.95 | 3.95 | 3.95 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 3.19M | -6.49M | -0.0122 | -3.24 | 21.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3.95 | -0.10 | -2.47% | 3.95 | 4.05 | 573,331 |
| 13 Jan 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.15 | 427,181 |
| 10 Jan 2025 | 4.05 | 0.05 | 1.25% | 4.00 | 4.05 | 136,836 |
| 09 Jan 2025 | 4.00 | -0.13 | -3.03% | 4.00 | 4.125 | 278,479 |
| 08 Jan 2025 | 4.125 | -0.10 | -2.37% | 4.125 | 4.225 | 1,013,036 |
| 07 Jan 2025 | 4.225 | -0.03 | -0.59% | 4.225 | 4.25 | 471,289 |
| 06 Jan 2025 | 4.25 | 0.30 | 7.59% | 3.95 | 4.25 | 6,162,072 |
| 03 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
| 02 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 136,195 |
| 31 Dec 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 252,175 |
| 30 Dec 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 41,308 |
| 27 Dec 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 97,316 |
| 24 Dec 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 11,763 |
| 23 Dec 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 160,892 |
| 20 Dec 2024 | 3.95 | 0.10 | 2.60% | 3.90 | 3.95 | 98,880 |
| 19 Dec 2024 | 3.85 | -0.05 | -1.28% | 3.70 | 3.85 | 998,716 |
| 18 Dec 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 100,000 |
| 17 Dec 2024 | 3.90 | -0.05 | -1.27% | 3.90 | 3.95 | 445,027 |
| 16 Dec 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 490,446 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.225 | 4.225 | 3.95 | 4.05 | 485,773 | -0.275 | -6.51% |
| 1 Month | 3.90 | 4.25 | 3.70 | 4.14 | 644,675 | 0.05 | 1.28% |
| 3 Months | 3.85 | 4.25 | 3.50 | 3.91 | 503,158 | 0.10 | 2.60% |
| 6 Months | 4.50 | 4.60 | 3.50 | 4.02 | 406,393 | -0.55 | -12.22% |
| 1 Year | 6.25 | 6.25 | 3.50 | 4.42 | 401,969 | -2.30 | -36.80% |
| 3 Years | 7.50 | 12.00 | 3.10 | 5.41 | 423,059 | -3.55 | -47.33% |
| 5 Years | 8.375 | 20.50 | 3.10 | 7.01 | 350,819 | -4.43 | -52.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
