PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eden Research Plc | LSE:EDEN | London | Ordinary Share | GB0001646941 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 7.875 | 7.50 | 8.25 | 7.875 | 7.875 | 7.875 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 2.0 | -1.5 | -0.5 | - | 30 |
Eden Research (EDEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2020 | 7.875 | 0.00 | 0.0% | 7.875 | 7.875 | 83,819 |
| 01 Dec 2020 | 7.875 | 0.00 | 0.0% | 7.875 | 7.875 | 72,292 |
| 30 Nov 2020 | 7.875 | -0.03 | -0.32% | 7.75 | 7.90 | 369,711 |
| 27 Nov 2020 | 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 392 |
| 26 Nov 2020 | 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 83,980 |
| 25 Nov 2020 | 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 44,043 |
| 24 Nov 2020 | 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 169,500 |
| 23 Nov 2020 | 7.90 | 0.25 | 3.27% | 7.65 | 7.90 | 170,000 |
| 20 Nov 2020 | 7.65 | 0.13 | 1.66% | 7.525 | 7.65 | 65,790 |
| 19 Nov 2020 | 7.525 | -0.10 | -1.31% | 7.40 | 7.625 | 141,928 |
| 18 Nov 2020 | 7.625 | 0.00 | 0.0% | 7.625 | 7.625 | 0.00 |
| 17 Nov 2020 | 7.625 | 0.00 | 0.0% | 7.625 | 7.625 | 37,179 |
| 16 Nov 2020 | 7.625 | -0.13 | -1.61% | 7.625 | 7.75 | 125,000 |
| 13 Nov 2020 | 7.75 | -0.35 | -4.32% | 7.75 | 8.10 | 407,714 |
| 12 Nov 2020 | 8.10 | 0.00 | 0.0% | 8.10 | 8.10 | 102,291 |
| 11 Nov 2020 | 8.10 | 0.25 | 3.18% | 8.10 | 8.10 | 242,553 |
| 10 Nov 2020 | 7.85 | 0.50 | 6.8% | 7.35 | 7.85 | 204,960 |
| 09 Nov 2020 | 7.35 | 0.00 | 0.0% | 7.35 | 7.35 | 1,320 |
| 06 Nov 2020 | 7.35 | 0.00 | 0.0% | 7.35 | 7.35 | 0.00 |
| 05 Nov 2020 | 7.35 | 0.00 | 0.0% | 7.35 | 7.35 | 55,244 |
| 04 Nov 2020 | 7.35 | -0.40 | -5.16% | 7.35 | 7.75 | 308,591 |
| 03 Nov 2020 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 300 |
Eden Research Plc (EDEN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 7.90 | 7.75 | 7.88 | 122,039 | -0.025 | -0.32% |
| 1 Month | 7.35 | 8.10 | 7.35 | 7.83 | 132,095 | 0.525 | 7.14% |
| 3 Months | 6.525 | 9.00 | 6.525 | 7.68 | 172,574 | 1.35 | 20.69% |
| 6 Months | 8.00 | 9.00 | 6.30 | 7.54 | 186,691 | -0.125 | -1.56% |
| 1 Year | 7.25 | 10.50 | 4.65 | 7.40 | 214,680 | 0.625 | 8.62% |
| 3 Years | 8.875 | 16.05 | 4.65 | 9.35 | 166,796 | -1.00 | -11.27% |
| 5 Years | 16.25 | 19.125 | 4.65 | 10.51 | 212,779 | -8.38 | -51.54% |
