PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eden Research Plc | LSE:EDEN | London | Ordinary Share | GB0001646941 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.15 | 3.80 | 4.50 | 4.15 | 4.15 | 4.15 | 150,000 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 1.2 | -3.4 | -0.7 | - | 16 |
Eden Research (EDEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 150,000 |
| 28 Jun 2022 | 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 495 |
| 27 Jun 2022 | 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 27,884 |
| 24 Jun 2022 | 4.15 | -0.15 | -3.49% | 3.75 | 4.30 | 530,645 |
| 23 Jun 2022 | 4.30 | -0.05 | -1.15% | 4.25 | 4.35 | 720,000 |
| 22 Jun 2022 | 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 324,000 |
| 21 Jun 2022 | 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 188 |
| 20 Jun 2022 | 4.35 | 0.05 | 1.16% | 4.30 | 4.35 | 485,312 |
| 17 Jun 2022 | 4.30 | 0.00 | 0.0% | 4.30 | 4.30 | 0.00 |
| 16 Jun 2022 | 4.30 | 0.00 | 0.0% | 4.30 | 4.30 | 79,317 |
| 15 Jun 2022 | 4.30 | 0.00 | 0.0% | 4.30 | 4.30 | 0.00 |
| 14 Jun 2022 | 4.30 | 0.00 | 0.0% | 4.30 | 4.30 | 0.00 |
| 13 Jun 2022 | 4.30 | 0.00 | 0.0% | 4.30 | 4.30 | 45,000 |
| 10 Jun 2022 | 4.30 | 0.05 | 1.18% | 4.25 | 4.35 | 371,201 |
| 09 Jun 2022 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 60,503 |
| 08 Jun 2022 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 114,825 |
| 07 Jun 2022 | 4.25 | -0.10 | -2.3% | 4.25 | 4.35 | 516,144 |
| 06 Jun 2022 | 4.35 | -0.10 | -2.25% | 4.35 | 4.45 | 237,827 |
| 02 Jun 2022 | 4.45 | 0.00 | 0.0% | 4.45 | 4.45 | 0.00 |
| 01 Jun 2022 | 4.45 | 0.00 | 0.0% | 4.45 | 4.45 | 1,758,556 |
| 31 May 2022 | 4.45 | -0.20 | -4.3% | 4.40 | 4.65 | 855,022 |
| 30 May 2022 | 4.65 | 0.00 | 0.0% | 4.65 | 4.65 | 67,200 |
Eden Research Plc (EDEN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.35 | 3.75 | 4.26 | 320,605 | -0.20 | -4.6% |
| 1 Month | 4.45 | 4.45 | 3.75 | 4.34 | 351,460 | -0.30 | -6.74% |
| 3 Months | 5.05 | 5.25 | 3.75 | 4.72 | 306,910 | -0.90 | -17.82% |
| 6 Months | 7.60 | 7.60 | 3.75 | 5.23 | 251,064 | -3.45 | -45.39% |
| 1 Year | 11.50 | 11.75 | 3.75 | 6.81 | 215,542 | -7.35 | -63.91% |
| 3 Years | 11.50 | 20.50 | 3.75 | 9.86 | 237,271 | -7.35 | -63.91% |
| 5 Years | 10.125 | 20.50 | 3.75 | 10.23 | 206,150 | -5.98 | -59.01% |
