PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eden Research Plc | LSE:EDEN | London | Ordinary Share | GB0001646941 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.125 | -1.59% | 7.75 | 7.50 | 8.00 | 7.875 | 7.75 | 7.875 | 74,000 | 09:33:39 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 2.8 | -0.5 | -0.2 | - | 16 |
Eden Research (EDEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2020 | 7.875 | -0.38 | -4.55% | 7.875 | 8.50 | 71,885 |
| 26 Feb 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.50 | 107,000 |
| 26 Feb 2020 | 8.25 | -0.25 | -2.94% | 8.25 | 8.50 | 107,000 |
| 25 Feb 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 40,763 |
| 24 Feb 2020 | 8.50 | -0.13 | -1.45% | 8.50 | 8.625 | 53,844 |
| 21 Feb 2020 | 8.625 | 0.13 | 1.47% | 8.50 | 8.625 | 61,442 |
| 20 Feb 2020 | 8.50 | -0.25 | -2.86% | 8.50 | 8.75 | 13,318 |
| 19 Feb 2020 | 8.75 | 0.00 | 0.0% | 8.50 | 8.75 | 7,400 |
| 18 Feb 2020 | 8.75 | 0.00 | 0.0% | 8.50 | 8.75 | 23,314 |
| 17 Feb 2020 | 8.75 | 0.00 | 0.0% | 8.50 | 8.75 | 10,000 |
| 14 Feb 2020 | 8.75 | 0.00 | 0.0% | 8.50 | 8.75 | 50,000 |
| 13 Feb 2020 | 8.75 | 0.00 | 0.0% | 8.50 | 8.875 | 41,123 |
| 12 Feb 2020 | 8.75 | 0.13 | 1.45% | 8.50 | 8.75 | 82,848 |
| 11 Feb 2020 | 8.625 | 0.38 | 4.55% | 8.00 | 8.625 | 175,701 |
| 10 Feb 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.50 | 40,552 |
| 07 Feb 2020 | 8.25 | 0.25 | 3.13% | 8.00 | 8.25 | 10,141 |
| 06 Feb 2020 | 8.00 | 0.00 | 0.0% | 7.85 | 8.00 | 95,828 |
| 05 Feb 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 2,000 |
| 04 Feb 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 03 Feb 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 80,160 |
| 31 Jan 2020 | 8.00 | -0.25 | -3.03% | 8.00 | 8.50 | 5,962 |
| 30 Jan 2020 | 8.25 | 0.15 | 1.85% | 8.00 | 8.25 | 100,984 |
| 29 Jan 2020 | 8.10 | 0.00 | 0.0% | 8.00 | 8.10 | 13,259 |
| 28 Jan 2020 | 8.10 | 0.00 | 0.0% | 8.00 | 8.10 | 65,106 |
Eden Research Plc (EDEN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.625 | 7.45 | 8.29 | 73,656 | -0.75 | -8.82% |
| 1 Month | 8.25 | 8.875 | 7.45 | 8.39 | 54,014 | -0.50 | -6.06% |
| 3 Months | 7.125 | 10.50 | 6.75 | 8.54 | 194,111 | 0.625 | 8.77% |
| 6 Months | 10.05 | 10.50 | 6.75 | 8.55 | 137,869 | -2.30 | -22.89% |
| 1 Year | 9.95 | 11.50 | 6.75 | 9.39 | 116,769 | -2.20 | -22.11% |
| 3 Years | 11.75 | 16.05 | 6.75 | 10.64 | 162,509 | -4.00 | -34.04% |
| 5 Years | 8.125 | 25.875 | 6.625 | 12.65 | 247,845 | -0.375 | -4.62% |
