Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eden Research Plc | LSE:EDEN | London | Ordinary Share | GB0001646941 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.63% | 3.90 | 3.80 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.80 | 3.80 | 132,766 | 08:18:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 3.19M | -6.49M | -0.0122 | -3.20 | 20.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.80 | 0.30 | 8.57% | 3.50 | 3.85 | 1,630,187 |
| 19 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 61,772 |
| 18 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.55 | 1,163,854 |
| 15 Nov 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.60 | 1,905,593 |
| 14 Nov 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 153,094 |
| 13 Nov 2024 | 3.60 | -0.05 | -1.37% | 3.60 | 3.65 | 531,892 |
| 12 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 117,722 |
| 11 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 316,315 |
| 08 Nov 2024 | 3.65 | -0.10 | -2.67% | 3.65 | 3.75 | 461,654 |
| 07 Nov 2024 | 3.75 | -0.05 | -1.32% | 3.70 | 4.15 | 1,522,970 |
| 06 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 124,460 |
| 05 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 125,277 |
| 04 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 84,636 |
| 01 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 199,062 |
| 31 Oct 2024 | 3.80 | -0.05 | -1.30% | 3.80 | 3.85 | 131,053 |
| 30 Oct 2024 | 3.85 | 0.05 | 1.32% | 3.80 | 3.85 | 6,426 |
| 29 Oct 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 173,484 |
| 28 Oct 2024 | 3.80 | 0.05 | 1.33% | 3.75 | 3.80 | 167,669 |
| 25 Oct 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 61,210 |
| 24 Oct 2024 | 3.75 | -0.10 | -2.60% | 3.65 | 3.85 | 641,624 |
| 23 Oct 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 353,865 |
| 22 Oct 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 64,717 |
| 21 Oct 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 95,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.90 | 3.50 | 3.60 | 982,900 | 0.30 | 8.33% |
| 1 Month | 3.85 | 4.15 | 3.50 | 3.66 | 478,998 | 0.05 | 1.30% |
| 3 Months | 4.25 | 4.35 | 3.50 | 3.90 | 404,273 | -0.35 | -8.24% |
| 6 Months | 4.85 | 4.90 | 3.50 | 4.14 | 393,163 | -0.95 | -19.59% |
| 1 Year | 4.85 | 7.25 | 3.50 | 4.75 | 418,553 | -0.95 | -19.59% |
| 3 Years | 7.525 | 12.00 | 3.10 | 5.52 | 402,651 | -3.63 | -48.17% |
| 5 Years | 7.75 | 20.50 | 3.10 | 7.17 | 342,127 | -3.85 | -49.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
