Share Name Share Symbol Market Type Share ISIN Share Description
Eden Research Plc LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.40p 8.00p 8.80p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.8 -0.5 -0.2 - 17

Eden Research (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 20198.4-0.05-0.59%8.48.6231,000
18 Oct 20198.450.000.00%8.458.60
17 Oct 20198.450.000.00%8.258.550
16 Oct 20198.45+0.48+5.96%8.258.45119,285
15 Oct 20197.9750.000.00%7.9758.20
14 Oct 20197.9750.000.00%7.9758.215,953
11 Oct 20197.975-0.13-1.54%7.9758.2104,048
10 Oct 20198.10.000.00%7.758.175,661
09 Oct 20198.10.000.00%88.157,223
08 Oct 20198.1-0.15-1.82%7.858.35260,300
07 Oct 20198.250.000.00%8.258.5125,000
04 Oct 20198.250.000.00%8.258.540,000
03 Oct 20198.250.000.00%8.258.564,000
02 Oct 20198.250.000.00%7.758.2540,597
01 Oct 20198.25-0.38-4.35%8.258.625206,364
30 Sep 20198.6250.000.00%8.258.625145,000
27 Sep 20198.6250.000.00%8.68.749,107
26 Sep 20198.6250.000.00%8.58.62539,798
25 Sep 20198.625-0.25-2.82%8.62595,000
24 Sep 20198.8750.000.00%8.875919,720
23 Sep 20198.875+0.13+1.43%8.5926,098
Download more Eden Research Plc Historical Data

Eden Research Plc (EDEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.258.68.258.4170175k0.151.82%
1 Month8.87597.758.292894k-0.475-5.35%
3 Months10.8511.257.759.371099k-2.45-22.58%
6 Months1111.57.7510.2498102k-2.6-23.64%
1 Year1213.757.7511.0983123k-3.6-30.00%
3 Years11.516.057.311.2264180k-3.1-26.96%
5 Years7.2525.8756.62512.5970257k1.1515.86%
Your Recent History
LSE
EDEN
Eden Resea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 06:15:27