Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eden Research Plc LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -1.36% 18.15 17.50 18.80 18.40 18.15 18.40 110,435 10:19:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.0 -1.5 -0.5 - 69

Eden Research (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 202118.15-0.25-1.36%18.1518.40110,435
02 Mar 202118.40-0.20-1.08%18.1518.40256,898
01 Mar 202118.60-0.90-4.62%18.4019.50371,617
26 Feb 202119.50-0.20-1.02%19.5019.70444,655
25 Feb 202119.700.452.34%18.9519.70738,108
24 Feb 202119.25-0.25-1.28%19.2519.50608,224
23 Feb 202119.50-0.75-3.7%19.4520.25864,508
22 Feb 202120.250.653.32%18.9020.502,300,872
19 Feb 202119.603.3520.62%16.2519.602,009,882
18 Feb 202116.250.754.84%15.5016.25408,770
17 Feb 202115.500.000.0%15.5015.50414,923
16 Feb 202115.50-0.25-1.59%15.5015.75147,045
15 Feb 202115.751.5010.53%14.2515.75793,814
12 Feb 202114.250.251.79%14.0014.25267,049
11 Feb 202114.00-0.90-6.04%13.2514.50741,144
10 Feb 202114.90-0.60-3.87%14.9015.50723,780
09 Feb 202115.500.000.0%15.5015.50227,414
08 Feb 202115.500.000.0%15.5015.50624,787
05 Feb 202115.50-0.50-3.13%15.2516.00378,504
04 Feb 202116.00-0.35-2.14%16.0016.35414,679
Download more Eden Research Plc Historical Data

Eden Research Plc (EDEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.4519.7018.1519.28477,360-1.30-6.68%
1 Month16.5020.5013.2518.23728,3931.6510.0%
3 Months7.77520.507.2515.39620,49810.38133.44%
6 Months6.62520.506.52513.62388,27411.53173.96%
1 Year6.2520.504.6511.05314,03611.90190.4%
3 Years9.0020.504.6510.91205,1229.15101.67%
5 Years13.5020.504.6511.00221,6234.6534.44%
ADVFN Advertorial
Your Recent History
LSE
EDEN
Eden Resea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 06:42:58