Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eden Research Plc LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.15 3.80 4.50 4.15 4.15 4.15 150,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.2 -3.4 -0.7 - 16

Eden Research (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 20224.150.000.0%4.154.15150,000
28 Jun 20224.150.000.0%4.154.15495
27 Jun 20224.150.000.0%4.154.1527,884
24 Jun 20224.15-0.15-3.49%3.754.30530,645
23 Jun 20224.30-0.05-1.15%4.254.35720,000
22 Jun 20224.350.000.0%4.354.35324,000
21 Jun 20224.350.000.0%4.354.35188
20 Jun 20224.350.051.16%4.304.35485,312
17 Jun 20224.300.000.0%4.304.300.00
16 Jun 20224.300.000.0%4.304.3079,317
15 Jun 20224.300.000.0%4.304.300.00
14 Jun 20224.300.000.0%4.304.300.00
13 Jun 20224.300.000.0%4.304.3045,000
10 Jun 20224.300.051.18%4.254.35371,201
09 Jun 20224.250.000.0%4.254.2560,503
08 Jun 20224.250.000.0%4.254.25114,825
07 Jun 20224.25-0.10-2.3%4.254.35516,144
06 Jun 20224.35-0.10-2.25%4.354.45237,827
02 Jun 20224.450.000.0%4.454.450.00
01 Jun 20224.450.000.0%4.454.451,758,556
31 May 20224.45-0.20-4.3%4.404.65855,022
30 May 20224.650.000.0%4.654.6567,200
Download more Eden Research Plc Historical Data

Eden Research Plc (EDEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.354.353.754.26320,605-0.20-4.6%
1 Month4.454.453.754.34351,460-0.30-6.74%
3 Months5.055.253.754.72306,910-0.90-17.82%
6 Months7.607.603.755.23251,064-3.45-45.39%
1 Year11.5011.753.756.81215,542-7.35-63.91%
3 Years11.5020.503.759.86237,271-7.35-63.91%
5 Years10.12520.503.7510.23206,150-5.98-59.01%
ADVFN Advertorial
Your Recent History
LSE
EDEN
Eden Resea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 04:22:25