We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eden Research Plc | LSE:EDEN | London | Ordinary Share | GB0001646941 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.25 | 4.00 | 4.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.25 | 4.25 | 4.25 | 255,065 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Biological Pds,ex Diagnstics | 1.83M | -2.24M | -0.0042 | -10.12 | 22.67M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 255,065 |
25 Apr 2024 | 4.25 | -0.10 | -2.30% | 4.25 | 4.35 | 372,801 |
24 Apr 2024 | 4.35 | -0.25 | -5.43% | 4.35 | 4.60 | 1,047,016 |
23 Apr 2024 | 4.60 | -0.25 | -5.15% | 4.60 | 4.85 | 123,819 |
22 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 304,822 |
19 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.95 | 383,710 |
18 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 56,585 |
17 Apr 2024 | 4.85 | 0.05 | 1.04% | 4.80 | 4.85 | 300,969 |
16 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 356,947 |
15 Apr 2024 | 4.80 | 0.10 | 2.13% | 4.80 | 4.80 | 334,352 |
12 Apr 2024 | 4.70 | -0.35 | -6.93% | 4.70 | 5.05 | 864,492 |
11 Apr 2024 | 5.05 | 0.58 | 12.85% | 4.475 | 5.15 | 2,669,683 |
10 Apr 2024 | 4.475 | 0.10 | 2.29% | 4.375 | 4.475 | 91,118 |
09 Apr 2024 | 4.375 | 0.08 | 1.74% | 4.30 | 4.375 | 339,932 |
08 Apr 2024 | 4.30 | -0.10 | -2.27% | 4.15 | 4.40 | 850,430 |
05 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 97,532 |
04 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 746,288 |
03 Apr 2024 | 4.40 | -0.10 | -2.22% | 4.40 | 4.50 | 194,232 |
02 Apr 2024 | 4.50 | -0.05 | -1.10% | 4.40 | 4.55 | 320,943 |
28 Mar 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 496,424 |
27 Mar 2024 | 4.55 | -0.10 | -2.15% | 4.55 | 4.65 | 154,476 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.95 | 4.95 | 4.25 | 4.50 | 446,434 | -0.70 | -14.14% |
1 Month | 4.55 | 5.15 | 4.15 | 4.68 | 525,315 | -0.30 | -6.59% |
3 Months | 6.10 | 6.10 | 4.15 | 5.06 | 338,027 | -1.85 | -30.33% |
6 Months | 4.70 | 7.25 | 4.10 | 5.42 | 421,788 | -0.45 | -9.57% |
1 Year | 4.75 | 12.00 | 3.20 | 6.29 | 662,506 | -0.50 | -10.53% |
3 Years | 15.00 | 15.50 | 3.10 | 6.41 | 398,989 | -10.75 | -71.67% |
5 Years | 10.70 | 20.50 | 3.10 | 7.72 | 331,420 | -6.45 | -60.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions