Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eddie Stobart Logistics Plc LSE:ESL London Ordinary Share GB00BD8QVC95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.50 15.50 16.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 857.5 -238.9 -61.0 - 109

Eddie Stobart Logistics (ESL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 202115.500.000.0%15.5015.500.00
08 Apr 202115.500.000.0%15.5015.500.00
07 Apr 202115.500.000.0%15.5015.500.00
06 Apr 202115.500.000.0%15.5015.500.00
01 Apr 202115.500.000.0%15.5015.500.00
31 Mar 202115.500.000.0%15.5015.500.00
30 Mar 202115.500.000.0%15.5015.500.00
29 Mar 202115.500.000.0%15.5015.500.00
26 Mar 202115.500.000.0%15.5015.500.00
25 Mar 202115.500.000.0%15.5015.500.00
24 Mar 202115.500.000.0%15.5015.500.00
23 Mar 202115.500.000.0%15.5015.500.00
22 Mar 202115.500.000.0%15.5015.500.00
19 Mar 202115.500.000.0%15.5015.500.00
18 Mar 202115.500.000.0%15.5015.500.00
17 Mar 202115.500.000.0%15.5015.500.00
16 Mar 202115.500.000.0%15.5015.500.00
15 Mar 202115.500.000.0%15.5015.500.00
12 Mar 202115.500.000.0%15.5015.500.00
11 Mar 202115.500.000.0%15.5015.500.00
Download more Eddie Stobart Logistics Plc Historical Data

Eddie Stobart Logistics Plc (ESL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months14.62520.6512.1014.838,668,0520.8755.98%
6 Months6.7520.656.2510.966,568,9928.75129.63%
1 Year9.3020.654.709.505,053,2996.2066.67%
3 Years124.00149.004.5521.083,869,418-108.50-87.5%
5 Years162.50168.004.5528.352,930,556-147.00-90.46%
ADVFN Advertorial
Your Recent History
LSE
ESL
Eddie Stob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 14:55:54