Share Name Share Symbol Market Type Share ISIN Share Description
Ecotab Ord LSE:0KVO London Ordinary Share BG11ZKKOAT12 ECOTAB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.16 BGN0.00 BGN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ecotab Ord (0KVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.160.000.00%0.160.160
23 May 20180.160.000.00%0.160.160
22 May 20180.160.000.00%0.160.160
21 May 20180.160.000.00%0.160.160
18 May 20180.160.000.00%0.160.160
17 May 20180.160.000.00%0.160.160
16 May 20180.160.000.00%0.160.160
15 May 20180.160.000.00%0.160.160
14 May 20180.160.000.00%0.160.160
11 May 20180.160.000.00%0.160.160
10 May 20180.160.000.00%0.160.160
09 May 20180.160.000.00%0.160.160
08 May 20180.160.000.00%0.160.160
04 May 20180.160.000.00%0.160.160
03 May 20180.160.000.00%0.160.160
02 May 20180.160.000.00%0.160.160
01 May 20180.160.000.00%0.160.160
30 Apr 20180.160.000.00%0.160.160
27 Apr 20180.160.000.00%0.160.160
26 Apr 20180.160.000.00%0.160.160
25 Apr 20180.160.000.00%0.160.160
Download more Ecotab Ord Historical Data

Ecotab Ord (0KVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 05:26:57