Econocom Group SE Share Price History - Historical Data for 0RPX

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Econocom Group SE (0RPX)
Econocom Group SE (0RPX) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Econocom Group SE	LSE:0RPX	London	Ordinary Share		Ordinary Shares

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.665	2.60	2.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Econocom (0RPX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Sep 2024	2.665	0.00	0.00%	2.665	2.665	0.00
17 Sep 2024	2.665	0.00	0.00%	2.665	2.665	306
16 Sep 2024	2.665	0.00	0.00%	2.665	2.665	0.00
13 Sep 2024	2.665	0.00	0.00%	2.665	2.665	0.00
12 Sep 2024	2.665	0.00	0.00%	2.665	2.665	0.00
11 Sep 2024	2.665	0.00	0.00%	2.665	2.665	0.00
10 Sep 2024	2.665	0.00	0.00%	2.665	2.665	1,396
09 Sep 2024	2.665	0.00	0.00%	2.665	2.665	0.00
06 Sep 2024	2.665	0.00	0.00%	2.665	2.665	0.00
05 Sep 2024	2.665	0.00	0.00%	2.665	2.665	0.00
04 Sep 2024	2.665	0.00	0.00%	2.665	2.665	0.00
03 Sep 2024	2.665	0.00	0.00%	2.665	2.665	79
02 Sep 2024	2.665	0.00	0.00%	2.665	2.665	0.00
30 Aug 2024	2.665	0.00	0.00%	2.665	2.665	0.00
29 Aug 2024	2.665	0.00	0.00%	2.665	2.665	0.00
28 Aug 2024	2.665	0.00	0.00%	2.665	2.665	0.00
27 Aug 2024	2.665	0.00	0.00%	2.665	2.665	0.00
23 Aug 2024	2.665	0.00	0.00%	2.665	2.665	7
22 Aug 2024	2.665	0.00	0.00%	2.665	2.665	0.00
21 Aug 2024	2.665	0.00	0.00%	2.665	2.665	0.00
20 Aug 2024	2.665	0.00	0.00%	2.665	2.665	8
19 Aug 2024	2.665	0.00	0.00%	2.665	2.665	11

Download more Econocom Group SE Historical Data

Econocom Group SE (0RPX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.665	2.665	2.665	2.67	61	0.00	0.00%
1 Month	2.665	2.665	2.665	2.67	94	0.00	0.00%
3 Months	2.665	2.665	2.665	2.67	455	0.00	0.00%
6 Months	2.665	2.665	2.665	2.67	709	0.00	0.00%
1 Year	2.80	2.865	2.049	2.55	3,288	-0.135	-4.82%
3 Years	3.1675	4.1025	1.15	3.16	8,044	-0.5025	-15.86%
5 Years	2.41	4.1025	1.15	2.53	30,073	0.255	10.58%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions