We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Econocom Group SE | LSE:0RPX | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.665 | 2.60 | 2.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 6 |
| 24 Jun 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 0.00 |
| 21 Jun 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 0.00 |
| 20 Jun 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 110 |
| 19 Jun 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 3,830 |
| 18 Jun 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 98 |
| 17 Jun 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 0.00 |
| 14 Jun 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 438 |
| 13 Jun 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 136 |
| 12 Jun 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 138 |
| 11 Jun 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 415 |
| 10 Jun 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 563 |
| 07 Jun 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 174 |
| 06 Jun 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2,450 |
| 05 Jun 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 760 |
| 04 Jun 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 0.00 |
| 03 Jun 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 7 |
| 31 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 0.00 |
| 30 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 553 |
| 29 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 0.00 |
| 28 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 1,380 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.665 | 2.665 | 2.665 | 2.67 | 1,315 | 0.00 | 0.00% |
| 1 Month | 2.665 | 2.665 | 2.665 | 2.67 | 691 | 0.00 | 0.00% |
| 3 Months | 2.665 | 2.665 | 2.665 | 2.67 | 1,066 | 0.00 | 0.00% |
| 6 Months | 2.665 | 2.665 | 2.665 | 2.67 | 1,989 | 0.00 | 0.00% |
| 1 Year | 2.7925 | 2.9125 | 2.049 | 2.62 | 5,182 | -0.1275 | -4.57% |
| 3 Years | 3.28 | 4.1025 | 1.15 | 3.20 | 9,415 | -0.615 | -18.75% |
| 5 Years | 3.089 | 4.1025 | 1.15 | 2.56 | 32,845 | -0.424 | -13.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
