We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Econocom Group SE | LSE:0RPX | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.665 | 2.60 | 2.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 531 |
| 06 Jan 2025 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 0.00 |
| 03 Jan 2025 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 0.00 |
| 02 Jan 2025 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 128 |
| 31 Dec 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 16 |
| 30 Dec 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 161 |
| 27 Dec 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 0.00 |
| 24 Dec 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 0.00 |
| 23 Dec 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 0.00 |
| 20 Dec 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 1,056 |
| 19 Dec 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 0.00 |
| 18 Dec 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 828 |
| 17 Dec 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 0.00 |
| 16 Dec 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 1,878 |
| 13 Dec 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2,219 |
| 12 Dec 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 246 |
| 11 Dec 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 0.00 |
| 10 Dec 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 0.00 |
| 09 Dec 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.665 | 2.665 | 2.665 | 2.67 | 165 | 0.00 | 0.00% |
| 1 Month | 2.665 | 2.665 | 2.665 | 2.67 | 415 | 0.00 | 0.00% |
| 3 Months | 2.665 | 2.665 | 2.665 | 2.67 | 2,025 | 0.00 | 0.00% |
| 6 Months | 2.665 | 2.665 | 2.665 | 2.67 | 1,226 | 0.00 | 0.00% |
| 1 Year | 2.665 | 2.665 | 2.665 | 2.67 | 1,392 | 0.00 | 0.00% |
| 3 Years | 3.5325 | 4.1025 | 1.15 | 3.09 | 6,410 | -0.8675 | -24.56% |
| 5 Years | 2.281 | 4.1025 | 1.15 | 2.86 | 10,821 | 0.384 | 16.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
