We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecolab Inc | LSE:0IFA | London | Ordinary Share | ECOLAB ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 148.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,116 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Soap And Other Detergents | 15.32B | 1.37B | 4.8127 | 51.99 | 42.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 7,109 |
| 30 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 1,286 |
| 29 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 448 |
| 28 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 2,703 |
| 27 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 2,450 |
| 24 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 1,134 |
| 23 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 1,313 |
| 22 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 621 |
| 21 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 1,249 |
| 20 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
| 17 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 2,034 |
| 16 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 839 |
| 15 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 996 |
| 14 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 582 |
| 13 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 229 |
| 10 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 875 |
| 09 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
| 08 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 907 |
| 07 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 866 |
| 06 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 569 |
| 03 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 700 |
| 02 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 1,727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 148.00 | 148.00 | 148.00 | 1,604 | 0.00 | 0.00% |
| 1 Month | 148.00 | 148.00 | 148.00 | 148.00 | 990 | 0.00 | 0.00% |
| 3 Months | 148.00 | 148.00 | 148.00 | 148.00 | 1,231 | 0.00 | 0.00% |
| 6 Months | 148.00 | 148.00 | 148.00 | 148.00 | 2,295 | 0.00 | 0.00% |
| 1 Year | 148.00 | 148.00 | 148.00 | 148.00 | 4,946 | 0.00 | 0.00% |
| 3 Years | 148.00 | 148.00 | 148.00 | 148.00 | 6,829 | 0.00 | 0.00% |
| 5 Years | 148.00 | 148.00 | 148.00 | 148.00 | 5,065 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
