We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecolab Inc | LSE:0IFA | London | Ordinary Share | ECOLAB ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 148.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,944 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Soap And Other Detergents | 15.32B | 1.37B | 4.8127 | 45.87 | 62.95B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 3,925 |
| 23 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 465 |
| 22 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 35 |
| 19 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 409 |
| 18 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 756 |
| 17 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 721 |
| 16 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 187 |
| 15 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 2,550 |
| 12 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 975 |
| 11 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 117 |
| 10 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 197 |
| 09 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 623 |
| 08 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 570 |
| 05 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 355 |
| 04 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 1,059 |
| 03 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 276 |
| 02 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 1,305 |
| 28 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 1,334 |
| 27 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 400 |
| 26 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 2,385 |
| 25 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 979 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 148.00 | 148.00 | 148.00 | 477 | 0.00 | 0.00% |
| 1 Month | 148.00 | 148.00 | 148.00 | 148.00 | 685 | 0.00 | 0.00% |
| 3 Months | 148.00 | 148.00 | 148.00 | 148.00 | 3,519 | 0.00 | 0.00% |
| 6 Months | 148.00 | 148.00 | 148.00 | 148.00 | 9,140 | 0.00 | 0.00% |
| 1 Year | 148.00 | 148.00 | 148.00 | 148.00 | 9,756 | 0.00 | 0.00% |
| 3 Years | 148.00 | 148.00 | 148.00 | 148.00 | 7,576 | 0.00 | 0.00% |
| 5 Years | 148.00 | 148.00 | 148.00 | 148.00 | 6,033 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
