We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecofin U.s. Renewables Infrastructure Trust Plc | LSE:RNEP | London | Ordinary Share | GB00BLPK4430 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.00 | 39.00 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.00 | 41.00 | 41.00 | 15,168 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.51M | 1.18M | 0.0086 | 47.67 | 56.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 45,737 |
| 23 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 43,990 |
| 22 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 117,738 |
| 19 Apr 2024 | 41.00 | -2.00 | -4.65% | 41.00 | 41.00 | 7,174 |
| 18 Apr 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 43,560 |
| 17 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 6,521 |
| 16 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 42.50 | 47,130 |
| 15 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 8,729 |
| 12 Apr 2024 | 41.00 | 1.00 | 2.50% | 41.00 | 41.00 | 44,414 |
| 11 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 41.00 | 30,467 |
| 10 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 41.00 | 309,031 |
| 09 Apr 2024 | 40.00 | 1.00 | 2.56% | 40.00 | 41.00 | 67,437 |
| 08 Apr 2024 | 39.00 | -1.00 | -2.50% | 39.00 | 41.00 | 76,838 |
| 05 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 41.00 | 115,830 |
| 04 Apr 2024 | 40.00 | -1.30 | -3.15% | 40.00 | 41.50 | 232,944 |
| 03 Apr 2024 | 41.30 | 0.10 | 0.24% | 41.30 | 41.90 | 158,240 |
| 02 Apr 2024 | 41.20 | -0.80 | -1.90% | 41.20 | 42.10 | 130,798 |
| 28 Mar 2024 | 42.00 | 0.00 | 0.00% | 41.50 | 42.10 | 72,012 |
| 27 Mar 2024 | 42.00 | -1.00 | -2.33% | 42.00 | 43.10 | 67,852 |
| 26 Mar 2024 | 43.00 | -0.30 | -0.69% | 43.00 | 43.50 | 137,316 |
| 25 Mar 2024 | 43.30 | -0.40 | -0.92% | 43.20 | 43.80 | 203,234 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 43.00 | 41.00 | 41.34 | 51,640 | 0.00 | 0.00% |
| 1 Month | 41.50 | 43.00 | 39.00 | 40.57 | 86,588 | -0.50 | -1.20% |
| 3 Months | 44.50 | 49.50 | 39.00 | 43.82 | 83,669 | -3.50 | -7.87% |
| 6 Months | 50.00 | 50.00 | 39.00 | 43.99 | 57,512 | -9.00 | -18.00% |
| 1 Year | 63.25 | 63.75 | 39.00 | 46.74 | 46,428 | -22.25 | -35.18% |
| 3 Years | 73.50 | 86.75 | 39.00 | 63.73 | 41,580 | -32.50 | -44.22% |
| 5 Years | 73.50 | 86.75 | 39.00 | 64.95 | 41,354 | -32.50 | -44.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
