We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecofin U.s. Renewables Infrastructure Trust Plc | LSE:RNEP | London | Ordinary Share | GB00BLPK4430 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.50 | -19.88% | 26.20 | 24.40 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.30 | 26.20 | 31.50 | 21,502 | 14:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -4.29M | -6.73M | -0.0487 | -7.60 | 45.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 26.20 | -6.50 | -19.88% | 26.20 | 32.30 | 21,502 |
| 12 Dec 2024 | 32.70 | 0.00 | 0.00% | 32.50 | 32.70 | 17,500 |
| 11 Dec 2024 | 32.70 | 0.00 | 0.00% | 32.50 | 32.70 | 152 |
| 10 Dec 2024 | 32.70 | 0.00 | 0.00% | 32.50 | 32.70 | 0.00 |
| 09 Dec 2024 | 32.70 | 0.00 | 0.00% | 32.50 | 32.70 | 8,000 |
| 06 Dec 2024 | 32.70 | 1.20 | 3.81% | 31.00 | 33.00 | 134,626 |
| 05 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.00 | 31.50 | 16,560 |
| 04 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.00 | 31.50 | 3 |
| 03 Dec 2024 | 31.50 | -0.50 | -1.56% | 31.50 | 31.50 | 64,500 |
| 02 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 29 Nov 2024 | 32.00 | 0.00 | 0.00% | 31.10 | 32.00 | 18,262 |
| 28 Nov 2024 | 32.00 | 0.00 | 0.00% | 30.70 | 32.00 | 500 |
| 27 Nov 2024 | 32.00 | 0.00 | 0.00% | 31.10 | 32.00 | 1,000 |
| 26 Nov 2024 | 32.00 | 0.00 | 0.00% | 31.10 | 32.00 | 50,239 |
| 25 Nov 2024 | 32.00 | 0.00 | 0.00% | 30.70 | 32.00 | 90 |
| 22 Nov 2024 | 32.00 | 0.00 | 0.00% | 30.70 | 32.00 | 6,758 |
| 21 Nov 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 2 |
| 20 Nov 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 19 Nov 2024 | 32.00 | 0.00 | 0.00% | 30.50 | 32.00 | 598 |
| 18 Nov 2024 | 32.00 | 0.00 | 0.00% | 30.50 | 32.00 | 49,866 |
| 15 Nov 2024 | 32.00 | 0.00 | 0.00% | 30.50 | 32.00 | 2,212 |
| 14 Nov 2024 | 32.00 | 2.60 | 8.84% | 30.50 | 32.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 33.00 | 26.20 | 32.70 | 32,056 | -5.30 | -16.83% |
| 1 Month | 30.50 | 33.00 | 26.20 | 32.19 | 17,982 | -4.30 | -14.10% |
| 3 Months | 25.50 | 33.00 | 25.00 | 26.25 | 55,271 | 0.70 | 2.75% |
| 6 Months | 41.00 | 41.00 | 25.00 | 29.09 | 49,804 | -14.80 | -36.10% |
| 1 Year | 44.00 | 49.50 | 25.00 | 36.60 | 54,296 | -17.80 | -40.45% |
| 3 Years | 72.50 | 86.75 | 25.00 | 55.32 | 44,312 | -46.30 | -63.86% |
| 5 Years | 73.50 | 86.75 | 25.00 | 58.18 | 39,631 | -47.30 | -64.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
