We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecofin U.s. Renewables Infrastructure Trust Plc | LSE:RNEP | London | Ordinary Share | GB00BLPK4430 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.90 | 23.40 | 24.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.20 | 23.60 | 23.60 | 0.00 | 08:00:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -4.29M | -6.73M | -0.0487 | -6.16 | 33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 23.90 | 0.00 | 0.00% | 23.60 | 25.20 | 0.00 |
| 16 Jan 2025 | 23.90 | 0.00 | 0.00% | 23.60 | 25.20 | 0.00 |
| 15 Jan 2025 | 23.90 | 0.20 | 0.84% | 23.60 | 25.20 | 0.00 |
| 14 Jan 2025 | 23.70 | 0.00 | 0.00% | 23.60 | 25.20 | 0.00 |
| 13 Jan 2025 | 23.70 | 0.00 | 0.00% | 23.60 | 25.20 | 1,000 |
| 10 Jan 2025 | 23.70 | 0.00 | 0.00% | 23.60 | 25.20 | 22,566 |
| 09 Jan 2025 | 23.70 | -0.10 | -0.42% | 23.70 | 25.30 | 106,664 |
| 08 Jan 2025 | 23.80 | -0.60 | -2.46% | 23.80 | 26.70 | 73,607 |
| 07 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 57,687 |
| 06 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 36,983 |
| 03 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 26.80 | 5,786 |
| 02 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 16,574 |
| 31 Dec 2024 | 24.40 | 0.20 | 0.83% | 24.20 | 24.40 | 1,045 |
| 30 Dec 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.40 | 0.00 |
| 27 Dec 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.40 | 0.00 |
| 24 Dec 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 27.00 | 131 |
| 23 Dec 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.60 | 16,437 |
| 20 Dec 2024 | 24.20 | 0.20 | 0.83% | 24.20 | 24.40 | 37,964 |
| 19 Dec 2024 | 24.00 | -0.40 | -1.64% | 24.00 | 24.40 | 56,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.60 | 25.20 | 23.60 | 23.70 | 4,713 | 0.30 | 1.27% |
| 1 Month | 24.40 | 27.00 | 23.60 | 24.01 | 22,144 | -0.50 | -2.05% |
| 3 Months | 27.50 | 33.00 | 23.60 | 27.61 | 17,655 | -3.60 | -13.09% |
| 6 Months | 39.30 | 39.30 | 23.60 | 27.47 | 49,438 | -15.40 | -39.19% |
| 1 Year | 44.00 | 49.50 | 23.60 | 35.89 | 54,687 | -20.10 | -45.68% |
| 3 Years | 74.00 | 86.75 | 23.60 | 54.71 | 44,613 | -50.10 | -67.70% |
| 5 Years | 73.50 | 86.75 | 23.60 | 57.75 | 39,334 | -49.60 | -67.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
