Share Name Share Symbol Market Type Share ISIN Share Description
Eco (Atlantic) Oil & Gas LSE:ECO London Ordinary Share CA27887W1005 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.10p 45.60p 46.60p 46.10p 46.10p 46.10p 735,710 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -8.2 -6.0 - 73.80

Eco (Atlantic) Oil & Gas (ECO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201846.10.000.00%46.147.1735,710
16 Oct 201846.1-0.50-1.07%45.546.3130,095
15 Oct 201846.60.000.00%45.546.6144,764
12 Oct 201846.6+1.30+2.87%45.346.6296,304
11 Oct 201845.3-1.50-3.21%44.247.52,185,680
10 Oct 201846.8+0.30+0.65%45.546.894,447
09 Oct 201846.5-1.00-2.11%46.547.5227,558
08 Oct 201847.5+1.70+3.71%4547.5157,204
05 Oct 201845.8-0.50-1.08%45.847.556,107
04 Oct 201846.3+1.40+3.12%43.946.51,119,717
03 Oct 201844.9-1.60-3.44%44.346.5358,407
02 Oct 201846.5+1.20+2.65%45.347357,577
01 Oct 201845.3-3.20-6.60%45.348.5296,756
28 Sep 201848.5-0.50-1.02%48.549.5129,106
27 Sep 201849+0.80+1.66%4952.251,323,457
26 Sep 201848.2-0.60-1.23%48.249.5333,490
25 Sep 201848.8-0.50-1.01%48.850.55126,267
24 Sep 201849.3-0.20-0.40%47.550.2810,140
21 Sep 201849.5-0.75-1.49%4950.25199,268
20 Sep 201850.25+0.55+1.11%50.2551.75209,365
19 Sep 201849.7+1.00+2.05%4850.5386,106
18 Sep 201848.7+2.20+4.73%46.550.752,000,270
Download more Eco (Atlantic) Oil & Gas Historical Data

Eco (Atlantic) Oil & Gas (ECO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.547.544.245.587394k2M570k-0.4-0.86%
1 Month49.252.2543.947.134456k2M447k-3.1-6.30%
3 Months31.954.7531.245.10794k3M495k14.244.51%
6 Months31.154.7530.441.80404k3M311k1548.23%
1 Year17.7554.7517.7534.27252k3M351k28.35159.72%
3 Years1954.751630.32852003M294k27.1142.63%
5 Years1954.751630.32852003M294k27.1142.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181018 02:33:34