We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco (atlantic) Oil & Gas Ltd | LSE:ECO | London | Ordinary Share | CA27887W1005 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.11% | 11.625 | 11.50 | 11.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.875 | 11.625 | 11.875 | 220,559 | 14:47:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Blank Checks | 0 | -21.14M | -0.0571 | -3.50 | 43.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 11.625 | -0.25 | -2.11% | 11.625 | 11.875 | 220,559 |
| 21 Jan 2025 | 11.875 | -0.38 | -3.06% | 11.625 | 12.125 | 485,371 |
| 20 Jan 2025 | 12.25 | 0.63 | 5.38% | 11.625 | 12.25 | 1,370,840 |
| 17 Jan 2025 | 11.625 | -0.50 | -4.12% | 11.625 | 11.75 | 1,491,632 |
| 16 Jan 2025 | 12.125 | -0.13 | -1.02% | 12.125 | 12.25 | 373,351 |
| 15 Jan 2025 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 291,351 |
| 14 Jan 2025 | 12.25 | 0.20 | 1.66% | 12.125 | 12.25 | 475,918 |
| 13 Jan 2025 | 12.05 | 0.05 | 0.42% | 12.00 | 12.75 | 1,539,387 |
| 10 Jan 2025 | 12.00 | 0.25 | 2.13% | 11.50 | 12.25 | 847,343 |
| 09 Jan 2025 | 11.75 | -0.50 | -4.08% | 11.50 | 12.25 | 1,215,721 |
| 08 Jan 2025 | 12.25 | 0.63 | 5.38% | 11.625 | 12.25 | 1,051,907 |
| 07 Jan 2025 | 11.625 | 0.38 | 3.33% | 11.25 | 11.625 | 297,459 |
| 06 Jan 2025 | 11.25 | 0.00 | 0.00% | 10.875 | 11.25 | 859,823 |
| 03 Jan 2025 | 11.25 | 0.50 | 4.65% | 10.75 | 11.25 | 397,256 |
| 02 Jan 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 81,769 |
| 31 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 96,232 |
| 30 Dec 2024 | 10.75 | -0.23 | -2.05% | 10.75 | 10.975 | 240,046 |
| 27 Dec 2024 | 10.975 | -0.03 | -0.23% | 10.975 | 11.00 | 194,714 |
| 24 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 4,470 |
| 23 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 116,605 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.25 | 11.625 | 11.96 | 802,509 | -0.625 | -5.10% |
| 1 Month | 11.00 | 12.75 | 10.75 | 11.84 | 665,301 | 0.625 | 5.68% |
| 3 Months | 9.75 | 12.75 | 9.50 | 10.85 | 766,310 | 1.88 | 19.23% |
| 6 Months | 11.75 | 13.625 | 9.20 | 11.19 | 744,137 | -0.125 | -1.06% |
| 1 Year | 11.00 | 16.25 | 7.85 | 11.36 | 870,687 | 0.625 | 5.68% |
| 3 Years | 26.00 | 45.50 | 7.85 | 21.03 | 1,038,558 | -14.38 | -55.29% |
| 5 Years | 45.00 | 47.00 | 7.85 | 22.07 | 856,140 | -33.38 | -74.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
