ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ECO Eco (atlantic) Oil & Gas Ltd

9.975
-0.275 (-2.68%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eco (atlantic) Oil & Gas Ltd LSE:ECO London Ordinary Share CA27887W1005 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.275 -2.68% 9.975 9.70 10.25
High Price Low Price Open Price Shares Traded Last Trade
10.025 9.975 9.975 366,950 08:00:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Blank Checks 0 -21.14M -0.0571 -3.15 37.94M

Eco (atlantic) Oil & Gas (ECO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202410.250.131.23%9.97510.25445,027
29 Nov 202410.1250.131.25%10.12510.125100,607
28 Nov 202410.000.000.00%9.8510.125375,766
27 Nov 202410.00-0.50-4.76%9.8510.751,152,834
26 Nov 202410.50-0.13-1.18%10.37510.925410,966
25 Nov 202410.6250.383.66%10.2510.801,782,545
22 Nov 202410.25-0.10-0.97%10.2510.35594,933
21 Nov 202410.35-0.15-1.43%10.2510.45600,057
20 Nov 202410.500.100.96%10.0010.625799,480
19 Nov 202410.400.555.58%9.8510.5251,316,773
18 Nov 20249.850.000.00%9.859.85272,360
15 Nov 20249.850.000.00%9.859.85239,534
14 Nov 20249.850.101.03%9.759.85442,639
13 Nov 20249.75-0.38-3.70%9.7510.125330,293
12 Nov 202410.1250.000.00%10.12510.125104,002
11 Nov 202410.1250.000.00%10.12510.125474,389
08 Nov 202410.125-0.63-5.81%10.12510.753,723,114
07 Nov 202410.750.000.00%10.7510.753,318,740
06 Nov 202410.750.504.88%10.62510.75783,956
05 Nov 202410.25-0.13-1.20%10.12510.375418,799
04 Nov 202410.3750.030.24%10.37510.75283,287
Download more Eco (atlantic) Oil & Gas Ltd Historical Data

Eco (atlantic) Oil & Gas Ltd (ECO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7510.9259.8510.13497,040-0.775-7.21%
1 Month10.37510.9259.7510.35870,559-0.40-3.86%
3 Months12.62512.6259.2010.50797,257-2.65-20.99%
6 Months15.0015.1259.2011.37708,133-5.03-33.50%
1 Year10.2516.257.8511.29851,023-0.275-2.68%
3 Years17.37545.507.8521.341,030,994-7.40-42.59%
5 Years52.5064.007.8523.30870,462-42.53-81.00%