Share Name Share Symbol Market Type Share ISIN Share Description
Eco (Atlantic) Oil & Gas LSE:ECO London Ordinary Share CA27887W1005 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.31% 32.20p 32.00p 32.40p 32.30p 32.20p 32.30p 8,185 08:23:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -8.2 -6.0 - 51.26

Eco (Atlantic) Oil & Gas (ECO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201832.2-0.10-0.31%32.2338,185
16 Aug 201832.299999-0.70-2.12%32.29999933.299999149,850
15 Aug 201833+0.20+0.61%32.7999993321,837
14 Aug 201832.7999990.000.00%32.53333,544
13 Aug 201832.7999990.000.00%32.5334,321
10 Aug 201832.7999990.000.00%323364,500
09 Aug 201832.799999+0.10+0.31%3232.933,242
08 Aug 201832.7+0.10+0.31%3233114,326
07 Aug 201832.6+0.10+0.31%3232.610,556
06 Aug 201832.50.000.00%3232.537,524
03 Aug 201832.5+0.80+2.52%31.732.5187,304
02 Aug 201831.70.000.00%31.73225,000
01 Aug 201831.7+0.20+0.63%31.53220,398
31 Jul 201831.5-0.60-1.87%31.232.1273,997
30 Jul 201832.1-0.20-0.62%3232.7114,643
27 Jul 201832.299999+0.20+0.62%3232.299999211,820
26 Jul 201832.10.000.00%3232.29999917,278
25 Jul 201832.1+0.20+0.63%31.932.110,143
24 Jul 201831.90.000.00%31.932.269,112
23 Jul 201831.90.000.00%31.9326,666
20 Jul 201831.9+0.40+1.27%31.53256,894
Download more Eco (Atlantic) Oil & Gas Historical Data

Eco (Atlantic) Oil & Gas (ECO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.833.33232.54254k150k55k-0.6-1.83%
1 Month31.533.331.232.19684k274k73k0.72.22%
3 Months31.834.230.432.07084k587k111k0.41.26%
6 Months34.440.529.133.49772k1M185k-2.2-6.40%
1 Year18.62540.517.12527.43402k3M294k13.57572.89%
3 Years1940.51625.58072003M250k13.269.47%
5 Years1940.51625.58072003M250k13.269.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 01:48:21