We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco (atlantic) Oil & Gas Ltd | LSE:ECO | London | Ordinary Share | CA27887W1005 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.275 | -2.68% | 9.975 | 9.70 | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.025 | 9.975 | 9.975 | 366,950 | 08:00:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Blank Checks | 0 | -21.14M | -0.0571 | -3.15 | 37.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 10.25 | 0.13 | 1.23% | 9.975 | 10.25 | 445,027 |
| 29 Nov 2024 | 10.125 | 0.13 | 1.25% | 10.125 | 10.125 | 100,607 |
| 28 Nov 2024 | 10.00 | 0.00 | 0.00% | 9.85 | 10.125 | 375,766 |
| 27 Nov 2024 | 10.00 | -0.50 | -4.76% | 9.85 | 10.75 | 1,152,834 |
| 26 Nov 2024 | 10.50 | -0.13 | -1.18% | 10.375 | 10.925 | 410,966 |
| 25 Nov 2024 | 10.625 | 0.38 | 3.66% | 10.25 | 10.80 | 1,782,545 |
| 22 Nov 2024 | 10.25 | -0.10 | -0.97% | 10.25 | 10.35 | 594,933 |
| 21 Nov 2024 | 10.35 | -0.15 | -1.43% | 10.25 | 10.45 | 600,057 |
| 20 Nov 2024 | 10.50 | 0.10 | 0.96% | 10.00 | 10.625 | 799,480 |
| 19 Nov 2024 | 10.40 | 0.55 | 5.58% | 9.85 | 10.525 | 1,316,773 |
| 18 Nov 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 272,360 |
| 15 Nov 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 239,534 |
| 14 Nov 2024 | 9.85 | 0.10 | 1.03% | 9.75 | 9.85 | 442,639 |
| 13 Nov 2024 | 9.75 | -0.38 | -3.70% | 9.75 | 10.125 | 330,293 |
| 12 Nov 2024 | 10.125 | 0.00 | 0.00% | 10.125 | 10.125 | 104,002 |
| 11 Nov 2024 | 10.125 | 0.00 | 0.00% | 10.125 | 10.125 | 474,389 |
| 08 Nov 2024 | 10.125 | -0.63 | -5.81% | 10.125 | 10.75 | 3,723,114 |
| 07 Nov 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 3,318,740 |
| 06 Nov 2024 | 10.75 | 0.50 | 4.88% | 10.625 | 10.75 | 783,956 |
| 05 Nov 2024 | 10.25 | -0.13 | -1.20% | 10.125 | 10.375 | 418,799 |
| 04 Nov 2024 | 10.375 | 0.03 | 0.24% | 10.375 | 10.75 | 283,287 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.925 | 9.85 | 10.13 | 497,040 | -0.775 | -7.21% |
| 1 Month | 10.375 | 10.925 | 9.75 | 10.35 | 870,559 | -0.40 | -3.86% |
| 3 Months | 12.625 | 12.625 | 9.20 | 10.50 | 797,257 | -2.65 | -20.99% |
| 6 Months | 15.00 | 15.125 | 9.20 | 11.37 | 708,133 | -5.03 | -33.50% |
| 1 Year | 10.25 | 16.25 | 7.85 | 11.29 | 851,023 | -0.275 | -2.68% |
| 3 Years | 17.375 | 45.50 | 7.85 | 21.34 | 1,030,994 | -7.40 | -42.59% |
| 5 Years | 52.50 | 64.00 | 7.85 | 23.30 | 870,462 | -42.53 | -81.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
