Share Name Share Symbol Market Type Share ISIN Share Description
Eco (Atlantic) Oil & Gas LSE:ECO London Ordinary Share CA27887W1005 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.625p 18.25p 19.00p 18.625p 18.625p 18.625p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.5 -4.0 - 22.02

Eco (Atlantic) Oil & Gas (ECO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201718.6250.000.00%18.518.62541,196
17 Aug 201718.6250.000.00%18.518.62510,000
16 Aug 201718.6250.000.00%18.518.62513,664
15 Aug 201718.6250.000.00%18.518.62510,158
14 Aug 201718.625+0.13+0.68%18.518.62517,888
11 Aug 201718.50.000.00%18.518.5120,712
10 Aug 201718.50.000.00%18.518.5262,472
09 Aug 201718.50.000.00%18.518.50
08 Aug 201718.50.000.00%18.518.522,438
07 Aug 201718.50.000.00%18.518.50
04 Aug 201718.50.000.00%18.518.50
03 Aug 201718.5-0.13-0.67%18.12518.625326,582
02 Aug 201718.625-0.25-1.32%18.518.87589,724
01 Aug 201718.8750.000.00%18.518.875142,431
31 Jul 201718.8750.000.00%18.518.87551,474
28 Jul 201718.875+0.50+2.72%18.37518.875215,486
27 Jul 201718.375+0.50+2.80%17.87518.875404,622
26 Jul 201717.875+0.63+3.62%17.2518.5384,385
25 Jul 201717.250.000.00%17.2518.5255
24 Jul 201717.250.000.00%17.2517.250
21 Jul 201717.25-0.13-0.72%17.2517.3750
Download more Eco (Atlantic) Oil & Gas Historical Data

Eco (Atlantic) Oil & Gas (ECO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.518.62518.518.625010k41k19k0.1250.68%
1 Month17.2518.87517.2518.44570405k106k1.3757.97%
3 Months1818.87517.12518.09880405k64k0.6253.47%
6 Months16.8752016.518.007701M118k1.7510.37%
1 Year19211617.922101M130k-0.375-1.97%
3 Years19211617.922101M130k-0.375-1.97%
5 Years19211617.922101M130k-0.375-1.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 19:51:29