Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eco (atlantic) Oil & Gas Ltd LSE:ECO London Ordinary Share CA27887W1005 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -0.99% 25.00 25.00 25.50 25.25 24.25 25.25 2,732,295 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.1 -1.0 - 72

Eco (atlantic) Oil & Gas (ECO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202225.00-0.25-0.99%24.2525.252,387,692
23 Jun 202225.25-0.50-1.94%25.2526.001,107,731
22 Jun 202225.75-0.50-1.9%25.7526.751,116,914
21 Jun 202226.250.250.96%25.7526.252,769,940
20 Jun 202226.00-0.25-0.95%25.7526.25765,817
17 Jun 202226.250.451.74%25.0026.251,160,017
16 Jun 202225.80-1.95-7.03%25.7527.753,723,847
15 Jun 202227.750.000.0%27.7527.75146,624
14 Jun 202227.75-0.50-1.77%27.5028.00677,322
13 Jun 202228.25-2.25-7.38%28.2531.001,727,496
10 Jun 202230.500.501.67%29.6031.003,465,409
09 Jun 202230.000.501.69%29.5030.001,095,237
08 Jun 202229.500.501.72%28.7029.75800,041
07 Jun 202229.00-0.25-0.85%28.7529.25576,553
06 Jun 202229.25-0.75-2.5%29.2530.50615,468
02 Jun 202230.000.000.0%30.0030.000.00
01 Jun 202230.00-0.50-1.64%30.0030.50669,514
31 May 202230.501.204.1%29.2530.501,753,289
30 May 202229.301.103.9%28.5029.501,410,907
27 May 202228.200.953.49%27.2528.501,449,023
26 May 202227.250.000.0%27.2527.25376,462
25 May 202227.251.003.81%26.2527.501,129,746
Download more Eco (atlantic) Oil & Gas Ltd Historical Data

Eco (atlantic) Oil & Gas Ltd (ECO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.7526.7524.2525.981,384,084-0.75-2.91%
1 Month27.2531.0024.2527.971,390,619-2.25-8.26%
3 Months36.5037.0024.2529.422,143,889-11.50-31.51%
6 Months18.0042.5018.0029.601,352,7957.0038.89%
1 Year23.0042.5017.0028.86835,2562.008.7%
3 Years72.50217.5013.0047.27840,579-47.50-65.52%
5 Years17.25217.5013.0048.29672,7977.7544.93%
ADVFN Advertorial
Your Recent History
LSE
ECO
Eco (atlan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 04:20:59