Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eco (Atlantic) Oil & Gas LSE:ECO London Ordinary Share CA27887W1005 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.75p 54.00p 55.50p 55.25p 54.50p 54.75p 224,455 16:06:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -8.2 -6.0 - 87.65

Eco (Atlantic) Oil & Gas (ECO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201954.75+0.25+0.46%51.8556.75422,379
17 Jan 201954.5-1.00-1.80%53.7557.75618,615
16 Jan 201955.5+6.50+13.27%49.556.51,137,535
15 Jan 2019490.000.00%47.549.4227,701
14 Jan 2019490.000.00%46.949.5284,029
11 Jan 201949+3.00+6.52%45.549.5800,176
10 Jan 201946+3.90+9.26%42.146497,481
09 Jan 201942.1+2.10+5.25%40.242.5927,547
08 Jan 201940+0.50+1.27%39.540.984,528
07 Jan 201939.5-0.30-0.75%39.540.2163,751
04 Jan 201939.8+0.40+1.02%39.640.5107,737
03 Jan 201939.4+0.70+1.81%38.139.456,838
02 Jan 201938.7+0.10+0.26%37.338.715,482
31 Dec 201838.6-0.10-0.26%37.338.745,232
28 Dec 201838.7+0.50+1.31%38.239.588,095
27 Dec 201838.2-0.30-0.78%37.138.517,243
24 Dec 201838.50.000.00%38.339.176,570
21 Dec 201838.5+1.30+3.49%35.538.5191,525
Download more Eco (Atlantic) Oil & Gas Historical Data

Eco (Atlantic) Oil & Gas (ECO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.557.7546.953.9159228k1M538k6.2512.89%
1 Month38.557.7537.148.811915k1M328k16.2542.21%
3 Months42.257.7535.545.950313k4M364k12.5529.74%
6 Months31.957.7531.245.39434k4M415k22.8571.63%
1 Year3157.7529.140.98642k4M326k23.7576.61%
3 Years1957.751632.85732004M302k35.75188.16%
5 Years1957.751632.85732004M302k35.75188.16%
Your Recent History
LSE
ECO
Eco (Atlan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:43:07