We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eco (atlantic) Oil & Gas Ltd | LSE:ECO | London | Ordinary Share | CA27887W1005 | COM SHS NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 3.57% | 14.50 | 14.50 | 14.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14.95 | 14.25 | 14.25 | 2,271,778 | 16:35:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Blank Checks | 19.28M | -36.55M | -0.0987 | -2.53 | 92.54M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 14.00 | 0.75 | 5.66% | 13.60 | 14.25 | 819,285 |
07 May 2024 | 13.25 | 0.90 | 7.29% | 12.375 | 13.30 | 1,707,299 |
03 May 2024 | 12.35 | 0.15 | 1.23% | 12.05 | 12.35 | 942,999 |
02 May 2024 | 12.20 | 0.00 | 0.00% | 12.05 | 12.50 | 955,584 |
01 May 2024 | 12.20 | 0.70 | 6.09% | 11.35 | 12.60 | 5,154,582 |
30 Apr 2024 | 11.50 | 0.70 | 6.48% | 10.80 | 12.25 | 6,205,233 |
29 Apr 2024 | 10.80 | 0.55 | 5.37% | 9.90 | 10.80 | 1,787,184 |
26 Apr 2024 | 10.25 | -0.05 | -0.49% | 9.85 | 10.25 | 1,181,965 |
25 Apr 2024 | 10.30 | 0.90 | 9.57% | 9.40 | 10.30 | 4,120,356 |
24 Apr 2024 | 9.40 | 0.90 | 10.59% | 8.50 | 9.70 | 3,809,020 |
23 Apr 2024 | 8.50 | -0.30 | -3.41% | 8.50 | 8.70 | 663,901 |
22 Apr 2024 | 8.80 | 0.80 | 10.00% | 8.00 | 8.95 | 4,011,182 |
19 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 516,236 |
18 Apr 2024 | 8.00 | 0.05 | 0.63% | 7.90 | 8.10 | 1,044,707 |
17 Apr 2024 | 7.95 | -0.25 | -3.05% | 7.95 | 8.20 | 318,821 |
16 Apr 2024 | 8.20 | 0.04 | 0.49% | 8.15 | 8.30 | 758,388 |
15 Apr 2024 | 8.16 | -0.69 | -7.80% | 7.85 | 8.65 | 1,784,196 |
12 Apr 2024 | 8.85 | 0.20 | 2.31% | 8.55 | 8.95 | 2,409,386 |
11 Apr 2024 | 8.65 | -0.35 | -3.89% | 8.65 | 9.00 | 857,743 |
10 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 713,442 |
09 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 712,533 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.35 | 14.95 | 12.05 | 12.97 | 1,106,292 | 2.15 | 17.41% |
1 Month | 9.00 | 14.95 | 7.85 | 10.42 | 2,055,161 | 5.50 | 61.11% |
3 Months | 10.125 | 14.95 | 7.85 | 10.17 | 1,185,783 | 4.38 | 43.21% |
6 Months | 10.875 | 14.95 | 7.85 | 10.26 | 810,593 | 3.63 | 33.33% |
1 Year | 19.50 | 19.75 | 7.85 | 11.68 | 794,590 | -5.00 | -25.64% |
3 Years | 22.75 | 45.50 | 7.85 | 23.30 | 939,864 | -8.25 | -36.26% |
5 Years | 78.00 | 217.50 | 7.85 | 36.71 | 920,965 | -63.50 | -81.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions