Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eclipse Vct LSE:ECL London Ordinary Share GB00B00MKB60 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 25.27

Eclipse Vct (ECL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018800.000.00%80800
13 Dec 2018800.000.00%80800
12 Dec 2018800.000.00%80800
11 Dec 2018800.000.00%80800
10 Dec 2018800.000.00%80800
07 Dec 2018800.000.00%80800
06 Dec 2018800.000.00%80800
05 Dec 2018800.000.00%80800
04 Dec 2018800.000.00%80800
03 Dec 2018800.000.00%80800
30 Nov 2018800.000.00%80800
29 Nov 2018800.000.00%80800
28 Nov 2018800.000.00%80800
27 Nov 2018800.000.00%80800
26 Nov 2018800.000.00%80800
23 Nov 2018800.000.00%80800
22 Nov 2018800.000.00%80800
21 Nov 2018800.000.00%80800
20 Nov 2018800.000.00%80800
19 Nov 2018800.000.00%80800
16 Nov 2018800.000.00%80800
Download more Eclipse Vct Historical Data

Eclipse Vct (ECL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
ECL
Eclipse Vc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 05:21:39