Share Name Share Symbol Market Type Share ISIN Share Description
Eclipse Vct LSE:ECL London Ordinary Share GB00B00MKB60 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 0.00p 0.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 25.27

Eclipse Vct (ECL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018800.000.00%80800
20 Sep 2018800.000.00%80800
19 Sep 2018800.000.00%80800
18 Sep 2018800.000.00%80800
17 Sep 2018800.000.00%80800
14 Sep 2018800.000.00%80800
13 Sep 2018800.000.00%80800
12 Sep 2018800.000.00%80800
11 Sep 2018800.000.00%80800
10 Sep 2018800.000.00%80800
07 Sep 2018800.000.00%80800
06 Sep 2018800.000.00%80800
05 Sep 2018800.000.00%80800
04 Sep 2018800.000.00%80800
03 Sep 2018800.000.00%80800
31 Aug 2018800.000.00%80800
30 Aug 2018800.000.00%80800
29 Aug 2018800.000.00%80800
28 Aug 2018800.000.00%80800
24 Aug 2018800.000.00%80800
23 Aug 2018800.000.00%80800
Download more Eclipse Vct Historical Data

Eclipse Vct (ECL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 13:48:23