Share Name Share Symbol Market Type Share ISIN Share Description
Eclectic Inv Co LSE:ECIT London Ordinary Share GB0003419479 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.3 2.1 47.3 17.18

Eclectic Inv Co (ECIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201897.4999920.000.00%97.49999297.4999920
21 Feb 201897.4999920.000.00%97.49999297.4999920
20 Feb 201897.4999920.000.00%97.49999297.4999920
19 Feb 201897.4999920.000.00%97.49999297.4999920
16 Feb 201897.4999920.000.00%97.49999297.4999920
15 Feb 201897.4999920.000.00%97.49999297.4999920
14 Feb 201897.4999920.000.00%97.49999297.4999920
13 Feb 201897.4999920.000.00%97.49999297.4999920
12 Feb 201897.4999920.000.00%97.49999297.4999920
09 Feb 201897.4999920.000.00%97.49999297.4999920
08 Feb 201897.4999920.000.00%97.49999297.4999920
07 Feb 201897.4999920.000.00%97.49999297.4999920
06 Feb 201897.4999920.000.00%97.49999297.4999920
05 Feb 201897.4999920.000.00%97.49999297.4999920
02 Feb 201897.4999920.000.00%97.49999297.4999920
01 Feb 201897.4999920.000.00%97.49999297.4999920
31 Jan 201897.4999920.000.00%97.49999297.4999920
30 Jan 201897.4999920.000.00%97.49999297.4999920
29 Jan 201897.4999920.000.00%97.49999297.4999920
26 Jan 201897.4999920.000.00%97.49999297.4999920
25 Jan 201897.4999920.000.00%97.49999297.4999920
24 Jan 201897.4999920.000.00%97.49999297.4999920
23 Jan 201897.4999920.000.00%97.49999297.4999920
Download more Eclectic Inv Co Historical Data

Eclectic Inv Co (ECIT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 20:44:06