Share Name Share Symbol Market Type Share ISIN Share Description
Echo Investment LSE:0LTK London Ordinary Share PLECHPS00019 ECHO INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.01 +0.20% PLN5.04 PLN0.00 PLN0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Echo Investment (0LTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20185.0399999+0.01+0.20%5.03999995.03999990
15 Jan 20185.0300002-0.01-0.20%5.03000025.03000020
12 Jan 20185.0399999+0.14+2.86%5.03999995.03999990
11 Jan 20184.90.000.00%4.94.90
10 Jan 20184.9+0.15+3.16%4.94.90
09 Jan 20184.75+0.17+3.71%4.754.750
08 Jan 20184.57999990.000.00%4.57999994.57999990
05 Jan 20184.57999990.000.00%4.57999994.57999990
04 Jan 20184.5799999+0.03+0.66%4.57999994.57999990
03 Jan 20184.55000010.000.00%4.55000014.55000010
02 Jan 20184.5500001-0.07-1.52%4.55000014.55000010
29 Dec 20174.61999980.000.00%4.61999984.61999980
28 Dec 20174.61999980.000.00%4.61999984.61999980
27 Dec 20174.6199998+0.01+0.22%4.61999984.61999980
22 Dec 20174.61000010.000.00%4.61000014.61000010
21 Dec 20174.6100001+0.01+0.22%4.61000014.61000010
20 Dec 20174.59999990.000.00%4.59999994.59999990
19 Dec 20174.59999990.000.00%4.59999994.59999990
18 Dec 20174.59999990.000.00%4.59999994.59999990
Download more Echo Investment Historical Data

Echo Investment (0LTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.755.044.750.00000000.296.11%
1 Month4.65.044.550.00000000.449.57%
3 Months4.65.044.554.6000078k1k0.449.57%
6 Months4.65.044.554.600006M100k0.449.57%
1 Year4.65.044.554.600006M100k0.449.57%
3 Years4.65.044.554.600006M100k0.449.57%
5 Years4.65.044.554.600006M100k0.449.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 03:37:15