Share Name Share Symbol Market Type Share ISIN Share Description
Echo Investment LSE:0LTK London Ordinary Share PLECHPS00019 ECHO INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.85 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Echo Investment (0LTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20184.850.000.00%4.854.850
24 May 20184.850.000.00%4.854.850
23 May 20184.850.000.00%4.854.850
22 May 20184.850.000.00%4.854.850
21 May 20184.85+0.01+0.21%4.854.850
18 May 20184.84-0.01-0.21%4.844.840
17 May 20184.85+0.01+0.21%4.854.850
16 May 20184.84-0.01-0.21%4.844.840
15 May 20184.85+0.02+0.41%4.854.850
14 May 20184.83+0.02+0.42%4.834.830
11 May 20184.8099999-0.02-0.41%4.80999994.80999990
10 May 20184.83+0.01+0.21%4.834.830
09 May 20184.82-0.01-0.21%4.824.820
08 May 20184.83-0.02-0.41%4.834.830
04 May 20184.850.000.00%4.854.850
03 May 20184.85-0.53-9.85%4.854.850
02 May 20185.380.000.00%5.385.380
01 May 20185.38+0.11+2.09%5.385.380
30 Apr 20185.2699999+0.02+0.38%5.26999995.26999990
27 Apr 20185.25+0.04+0.77%5.255.250
26 Apr 20185.21+0.01+0.19%5.215.210
Download more Echo Investment Historical Data

Echo Investment (0LTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months5.015.065.015.04882k6k4k-0.16-3.19%
1 Year4.65.064.64.60062k6M1M0.255.43%
3 Years4.65.064.64.60062k6M1M0.255.43%
5 Years4.65.064.64.60062k6M1M0.255.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 15:59:47