We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd 29 | LSE:BU52 | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.97 | 97.10 | 98.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:23:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 97.97 | 0.00 | 0.00% | 97.97 | 97.97 | 0 |
| 23 Dec 2024 | 97.97 | -0.11 | -0.11% | 97.97 | 97.97 | 0 |
| 20 Dec 2024 | 98.08 | 0.22 | 0.22% | 98.08 | 98.08 | 0 |
| 19 Dec 2024 | 97.865 | 0.06 | 0.07% | 97.865 | 97.865 | 0 |
| 18 Dec 2024 | 97.80 | -0.06 | -0.06% | 97.80 | 97.80 | 0 |
| 17 Dec 2024 | 97.855 | -0.33 | -0.34% | 97.855 | 97.855 | 0 |
| 16 Dec 2024 | 98.185 | -0.20 | -0.20% | 98.185 | 98.185 | 0 |
| 13 Dec 2024 | 98.385 | -0.21 | -0.21% | 98.385 | 98.385 | 0 |
| 12 Dec 2024 | 98.59 | -0.06 | -0.06% | 98.59 | 98.59 | 0 |
| 11 Dec 2024 | 98.65 | 0.02 | 0.02% | 98.65 | 98.65 | 0 |
| 10 Dec 2024 | 98.63 | -0.15 | -0.15% | 98.63 | 98.63 | 0 |
| 09 Dec 2024 | 98.775 | 0.16 | 0.16% | 98.775 | 98.775 | 0 |
| 06 Dec 2024 | 98.62 | -0.07 | -0.07% | 98.62 | 98.62 | 0 |
| 05 Dec 2024 | 98.69 | -0.14 | -0.14% | 98.69 | 98.69 | 0 |
| 04 Dec 2024 | 98.83 | 0.01 | 0.01% | 98.83 | 98.83 | 0 |
| 03 Dec 2024 | 98.82 | -0.08 | -0.08% | 98.82 | 98.82 | 0 |
| 02 Dec 2024 | 98.90 | 0.10 | 0.10% | 98.90 | 98.90 | 0 |
| 29 Nov 2024 | 98.80 | 0.17 | 0.17% | 98.80 | 98.80 | 0 |
| 28 Nov 2024 | 98.63 | 0.17 | 0.18% | 98.63 | 98.63 | 0 |
| 27 Nov 2024 | 98.455 | 0.11 | 0.11% | 98.455 | 98.455 | 0 |
| 26 Nov 2024 | 98.345 | -0.05 | -0.05% | 98.345 | 98.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
