ADVFN

Data Download:

Name	Symbol	Market	Type
Ebrd 26	LSE:BY45	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.75	98.75	100.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:33:37

Ebrd 26 (BY45) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
17 Dec 2024	99.75	-0.11	-0.11%	99.75	99.75
16 Dec 2024	99.86	-0.08	-0.08%	99.86	99.86
13 Dec 2024	99.94	-0.05	-0.05%	99.94	99.94
12 Dec 2024	99.99	0.00	0.00%	99.99	99.99
11 Dec 2024	99.99	0.02	0.02%	99.99	99.99
10 Dec 2024	99.97	-0.04	-0.04%	99.97	99.97
09 Dec 2024	100.01	0.05	0.05%	100.01	100.01
06 Dec 2024	99.96	-0.03	-0.03%	99.96	99.96
05 Dec 2024	99.99	-0.05	-0.05%	99.99	99.99
04 Dec 2024	100.04	0.01	0.01%	100.04	100.04
03 Dec 2024	100.03	-0.04	-0.04%	100.03	100.03
02 Dec 2024	100.07	0.05	0.05%	100.07	100.07
29 Nov 2024	100.02	0.05	0.05%	100.02	100.02
28 Nov 2024	99.97	0.05	0.05%	99.97	99.97
27 Nov 2024	99.92	0.03	0.03%	99.92	99.92
26 Nov 2024	99.89	-0.02	-0.02%	99.89	99.89
25 Nov 2024	99.91	0.01	0.01%	99.91	99.91
22 Nov 2024	99.90	0.06	0.06%	99.90	99.90
21 Nov 2024	99.84	0.04	0.04%	99.84	99.84
20 Nov 2024	99.80	0.03	0.03%	99.80	99.80
19 Nov 2024	99.77	0.00	0.00%	99.77	99.77
18 Nov 2024	99.77	-0.03	-0.03%	99.77	99.77