We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ebay Inc | LSE:0R3D | London | Ordinary Share | EBAY ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.20 | 63.50 | 68.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:30:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 10.11B | 2.77B | 5.3314 | 4.72 | 34.36B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 66.20 | -0.30 | -0.45% | 66.20 | 66.20 | 2,825 |
| 10 Jan 2025 | 66.50 | -2.25 | -3.27% | 66.50 | 66.50 | 11,854 |
| 09 Jan 2025 | 68.75 | -0.90 | -1.29% | 68.75 | 68.75 | 0.00 |
| 08 Jan 2025 | 69.65 | 6.05 | 9.51% | 69.65 | 69.65 | 110,271 |
| 07 Jan 2025 | 63.60 | 0.55 | 0.87% | 63.60 | 63.60 | 2,198 |
| 06 Jan 2025 | 63.05 | 1.25 | 2.02% | 63.05 | 63.05 | 1,931 |
| 03 Jan 2025 | 61.80 | -0.90 | -1.44% | 61.80 | 61.80 | 2,592 |
| 02 Jan 2025 | 62.70 | 1.20 | 1.95% | 62.70 | 62.70 | 3,206 |
| 31 Dec 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 300 |
| 30 Dec 2024 | 61.50 | -1.55 | -2.46% | 61.50 | 61.50 | 1,770 |
| 27 Dec 2024 | 63.05 | -0.75 | -1.18% | 63.05 | 63.05 | 1,848 |
| 24 Dec 2024 | 63.80 | 0.00 | 0.00% | 63.80 | 63.80 | 565 |
| 23 Dec 2024 | 63.80 | -1.20 | -1.85% | 63.80 | 63.80 | 1,942 |
| 20 Dec 2024 | 65.00 | 0.70 | 1.09% | 65.00 | 65.00 | 2,642 |
| 19 Dec 2024 | 64.30 | -1.70 | -2.58% | 64.30 | 64.30 | 2,496 |
| 18 Dec 2024 | 66.00 | 1.60 | 2.48% | 66.00 | 66.00 | 4,620 |
| 17 Dec 2024 | 64.40 | 0.60 | 0.94% | 64.40 | 64.40 | 2,827 |
| 16 Dec 2024 | 63.80 | -0.40 | -0.62% | 63.80 | 63.80 | 1,776 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.60 | 69.65 | 63.60 | 69.18 | 25,430 | 2.60 | 4.09% |
| 1 Month | 64.40 | 69.65 | 61.50 | 68.24 | 9,052 | 1.80 | 2.80% |
| 3 Months | 63.60 | 69.65 | 57.10 | 64.18 | 8,071 | 2.60 | 4.09% |
| 6 Months | 54.10 | 69.65 | 53.50 | 61.38 | 8,720 | 12.10 | 22.37% |
| 1 Year | 41.125 | 69.65 | 40.275 | 55.56 | 8,530 | 25.08 | 60.97% |
| 3 Years | 63.25 | 69.65 | 36.735 | 45.39 | 31,889 | 2.95 | 4.66% |
| 5 Years | 35.135 | 81.00 | 26.725 | 46.75 | 21,978 | 31.07 | 88.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
