We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ebay Inc | LSE:0R3D | London | Ordinary Share | EBAY ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.91% | 49.80 | 48.50 | 51.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,880 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 10.11B | 2.77B | 5.3314 | 4.72 | 13.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 49.80 | 0.45 | 0.91% | 49.80 | 49.80 | 3,458 |
| 02 May 2024 | 49.35 | -2.00 | -3.89% | 49.35 | 49.35 | 16,052 |
| 01 May 2024 | 51.35 | -0.45 | -0.87% | 51.35 | 51.35 | 3,451 |
| 30 Apr 2024 | 51.80 | -0.65 | -1.24% | 51.80 | 51.80 | 7,154 |
| 29 Apr 2024 | 52.45 | 0.40 | 0.77% | 52.45 | 52.45 | 70,359 |
| 26 Apr 2024 | 52.05 | 0.90 | 1.76% | 52.05 | 52.05 | 640 |
| 25 Apr 2024 | 51.15 | 0.10 | 0.20% | 51.15 | 51.15 | 978 |
| 24 Apr 2024 | 51.05 | -0.10 | -0.20% | 51.05 | 51.05 | 13,743 |
| 23 Apr 2024 | 51.15 | 0.60 | 1.19% | 51.15 | 51.15 | 1,815 |
| 22 Apr 2024 | 50.55 | -0.30 | -0.59% | 50.55 | 50.55 | 586 |
| 19 Apr 2024 | 50.85 | 0.40 | 0.79% | 50.85 | 50.85 | 2,909 |
| 18 Apr 2024 | 50.45 | 0.55 | 1.10% | 50.45 | 50.45 | 13,408 |
| 17 Apr 2024 | 49.90 | -0.20 | -0.40% | 49.90 | 49.90 | 4,261 |
| 16 Apr 2024 | 50.10 | -1.45 | -2.81% | 50.10 | 50.10 | 4,425 |
| 15 Apr 2024 | 51.55 | 0.10 | 0.19% | 51.55 | 51.55 | 1,305 |
| 12 Apr 2024 | 51.45 | -0.65 | -1.25% | 51.45 | 51.45 | 5,484 |
| 11 Apr 2024 | 52.10 | -0.05 | -0.10% | 52.10 | 52.10 | 2,984 |
| 10 Apr 2024 | 52.15 | 0.40 | 0.77% | 52.15 | 52.15 | 1,608 |
| 09 Apr 2024 | 51.75 | -0.10 | -0.19% | 51.75 | 51.75 | 861 |
| 08 Apr 2024 | 51.85 | -0.15 | -0.29% | 51.85 | 51.85 | 3,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.05 | 52.45 | 49.35 | 51.85 | 19,531 | -2.25 | -4.32% |
| 1 Month | 52.00 | 52.45 | 49.35 | 51.51 | 7,834 | -2.20 | -4.23% |
| 3 Months | 41.925 | 52.75 | 41.575 | 47.84 | 10,668 | 7.88 | 18.78% |
| 6 Months | 40.50 | 52.75 | 39.025 | 44.30 | 9,634 | 9.30 | 22.96% |
| 1 Year | 45.475 | 52.75 | 38.50 | 44.68 | 21,891 | 4.33 | 9.51% |
| 3 Years | 57.75 | 81.00 | 36.735 | 45.61 | 32,077 | -7.95 | -13.77% |
| 5 Years | 38.29 | 81.00 | 26.725 | 43.51 | 30,810 | 11.51 | 30.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
