Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ebay Inc | LSE:0R3D | London | Ordinary Share | EBAY ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.50 | 58.70 | 63.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,771 | 15:13:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 10.11B | 2.77B | 5.3314 | 4.72 | 31.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 60.50 | -0.60 | -0.98% | 60.50 | 60.50 | 1,717 |
| 19 Nov 2024 | 61.10 | -0.60 | -0.97% | 61.10 | 61.10 | 4,764 |
| 18 Nov 2024 | 61.70 | 0.00 | 0.00% | 61.70 | 61.70 | 3,671 |
| 15 Nov 2024 | 61.70 | -0.15 | -0.24% | 61.70 | 61.70 | 3,556 |
| 14 Nov 2024 | 61.85 | 0.30 | 0.49% | 61.85 | 61.85 | 1,510 |
| 13 Nov 2024 | 61.55 | 0.20 | 0.33% | 61.55 | 61.55 | 36,039 |
| 12 Nov 2024 | 61.35 | -1.30 | -2.08% | 61.35 | 61.35 | 12,234 |
| 11 Nov 2024 | 62.65 | 0.35 | 0.56% | 62.65 | 62.65 | 6,594 |
| 08 Nov 2024 | 62.30 | 0.25 | 0.40% | 62.30 | 62.30 | 22,939 |
| 07 Nov 2024 | 62.05 | 1.05 | 1.72% | 62.05 | 62.05 | 12,875 |
| 06 Nov 2024 | 61.00 | 0.40 | 0.66% | 61.00 | 61.00 | 13,090 |
| 05 Nov 2024 | 60.60 | 0.70 | 1.17% | 60.60 | 60.60 | 8,211 |
| 04 Nov 2024 | 59.90 | 1.90 | 3.28% | 59.90 | 59.90 | 4,647 |
| 01 Nov 2024 | 58.00 | 0.90 | 1.58% | 58.00 | 58.00 | 4,251 |
| 31 Oct 2024 | 57.10 | -5.60 | -8.93% | 57.10 | 57.10 | 13,011 |
| 30 Oct 2024 | 62.70 | -0.50 | -0.79% | 62.70 | 62.70 | 11,507 |
| 29 Oct 2024 | 63.20 | -0.05 | -0.08% | 63.20 | 63.20 | 7,511 |
| 28 Oct 2024 | 63.25 | -0.15 | -0.24% | 63.25 | 63.25 | 29,538 |
| 25 Oct 2024 | 63.40 | -0.10 | -0.16% | 63.40 | 63.40 | 2,960 |
| 24 Oct 2024 | 63.50 | -0.40 | -0.63% | 63.50 | 63.50 | 3,174 |
| 23 Oct 2024 | 63.90 | 0.30 | 0.47% | 63.90 | 63.90 | 2,869 |
| 22 Oct 2024 | 63.60 | -0.60 | -0.93% | 63.60 | 63.60 | 4,911 |
| 21 Oct 2024 | 64.20 | -0.90 | -1.38% | 64.20 | 64.20 | 2,775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.85 | 61.85 | 60.50 | 61.39 | 3,044 | -1.35 | -2.18% |
| 1 Month | 63.50 | 63.50 | 57.10 | 61.64 | 10,190 | -3.00 | -4.72% |
| 3 Months | 58.90 | 67.40 | 57.10 | 62.58 | 8,714 | 1.60 | 2.72% |
| 6 Months | 52.25 | 67.40 | 52.25 | 58.07 | 9,301 | 8.25 | 15.79% |
| 1 Year | 39.35 | 67.40 | 39.35 | 53.39 | 8,033 | 21.15 | 53.75% |
| 3 Years | 74.50 | 74.50 | 36.735 | 45.27 | 31,698 | -14.00 | -18.79% |
| 5 Years | 34.99 | 81.00 | 26.725 | 45.89 | 23,174 | 25.51 | 72.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
