Share Name Share Symbol Market Type Share ISIN Share Description
Eaton Ord LSE:0Y3K London Ordinary Share IE00B8KQN827 EATON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $79.19 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eaton Ord (0Y3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201879.19+1.24+1.59%79.1979.190
18 Apr 201877.95+0.50+0.65%77.9577.950
17 Apr 201877.45+0.19+0.25%77.4577.45160
16 Apr 201877.26-0.18-0.23%77.2677.260
13 Apr 201877.44+0.27+0.35%77.4477.440
12 Apr 201877.17-0.42-0.54%77.1777.170
11 Apr 201877.59+1.66+2.19%77.5977.590
10 Apr 201875.93-0.04-0.05%75.9375.930
09 Apr 201875.97-3.28-4.14%75.9775.970
06 Apr 201879.25+0.67+0.85%79.2579.250
05 Apr 201878.58+0.72+0.92%78.5878.580
04 Apr 201877.86+0.17+0.22%77.8677.860
03 Apr 201877.69-1.36-1.72%77.6977.690
29 Mar 201879.05-0.66-0.83%79.0579.050
28 Mar 201879.71-1.39-1.71%79.7179.710
27 Mar 201881.1+2.92+3.73%81.181.10
26 Mar 201878.18-1.25-1.57%78.1878.180
23 Mar 201879.43-2.05-2.52%79.4379.4310,334
22 Mar 201881.48+0.32+0.39%81.4881.4810,334
21 Mar 201881.16+0.70+0.87%81.1681.1610,334
20 Mar 201880.46-0.52-0.64%80.4680.4613,943
Download more Eaton Ord Historical Data

Eaton Ord (0Y3K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.4577.4577.4577.45001601601601.742.25%
1 Month79.4379.4377.4579.399816010k5k-0.24-0.30%
3 Months85.5985.5977.4581.096116025k9k-6.4-7.48%
6 Months67.585.5967.581.111516025k8k11.6917.32%
1 Year67.585.5967.581.111516025k8k11.6917.32%
3 Years67.585.5967.581.111516025k8k11.6917.32%
5 Years67.585.5967.581.111516025k8k11.6917.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 10:34:34