Share Name Share Symbol Market Type Share ISIN Share Description
Eaton Ord LSE:0Y3K London Ordinary Share IE00B8KQN827 EATON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $79.89 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eaton Ord (0Y3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201879.890.000.00%79.8979.890
21 Jun 201879.890.000.00%79.8979.8970,000
20 Jun 201879.890.000.00%79.8979.890
19 Jun 201879.890.000.00%79.8979.890
18 Jun 201879.890.000.00%79.8979.890
15 Jun 201879.890.000.00%79.8979.890
14 Jun 201879.890.000.00%79.8979.890
13 Jun 201879.890.000.00%79.8979.890
12 Jun 201879.890.000.00%79.8979.890
11 Jun 201879.890.000.00%79.8979.890
08 Jun 201879.890.000.00%79.8979.891,400
07 Jun 201879.890.000.00%79.8979.89104
06 Jun 201879.890.000.00%79.8979.890
05 Jun 201879.890.000.00%79.8979.891
04 Jun 201879.890.000.00%79.8979.892
01 Jun 201879.890.000.00%79.8979.89196
31 May 201879.890.000.00%79.8979.890
30 May 201879.890.000.00%79.8979.890
29 May 201879.890.000.00%79.8979.890
25 May 201879.890.000.00%79.8979.890
Download more Eaton Ord Historical Data

Eaton Ord (0Y3K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.8979.8979.8979.890070k70k70k0-
1 Month79.8979.8979.8979.8900170k12k0-
3 Months77.4579.8977.4579.8841170k9k2.443.15%
6 Months67.585.5967.580.7840170k8k12.3918.36%
1 Year67.585.5967.580.7840170k8k12.3918.36%
3 Years67.585.5967.580.7840170k8k12.3918.36%
5 Years67.585.5967.580.7840170k8k12.3918.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180625 00:26:21