Share Name Share Symbol Market Type Share ISIN Share Description
Eaton Ord LSE:0Y3K London Ordinary Share IE00B8KQN827 EATON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.32 +0.39% $81.88 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eaton Ord (0Y3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201881.880004+0.32+0.39%81.88000481.8800040
22 Feb 201881.560005-0.15-0.18%81.56000581.5600050
21 Feb 201881.709999-1.08-1.30%81.70999981.7099990
20 Feb 201882.790.000.00%82.7982.790
19 Feb 201882.79+0.03+0.04%82.7982.790
16 Feb 201882.759994+0.09+0.11%82.75999482.7599940
15 Feb 201882.669998+0.84+1.03%82.66999882.6699980
14 Feb 201881.830001-0.19-0.23%81.83000181.8300010
13 Feb 201882.019996+1.25+1.55%82.01999682.01999610,323
12 Feb 201880.770004+1.36+1.71%80.77000480.7700040
09 Feb 201879.410003-2.21-2.71%79.41000379.4100030
08 Feb 201881.619995-1.06-1.28%81.61999581.6199950
07 Feb 201882.68-2.41-2.83%82.6882.680
06 Feb 201885.0900030.000.00%85.09000385.0900030
05 Feb 201885.090003-2.77-3.15%85.09000385.090003323
02 Feb 201887.86+3.12+3.68%87.8687.860
01 Feb 201884.7399970.000.00%84.73999784.7399970
31 Jan 201884.739997-0.85-0.99%84.73999784.7399970
30 Jan 201885.590003-0.90-1.04%85.59000385.590003395
29 Jan 201886.489997+1.27+1.49%86.48999786.4899970
26 Jan 201885.220001+0.72+0.85%85.22000185.2200010
25 Jan 201884.5-0.62-0.73%84.584.53,000
24 Jan 201885.120002+0.76+0.90%85.12000285.1200020
Download more Eaton Ord Historical Data

Eaton Ord (0Y3K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month85.5985.5982.0282.237532310k4k-3.71-4.33%
3 Months67.585.5967.582.153116510k2k14.3821.30%
6 Months67.585.5967.582.153116510k2k14.3821.30%
1 Year67.585.5967.582.153116510k2k14.3821.30%
3 Years67.585.5967.582.153116510k2k14.3821.30%
5 Years67.585.5967.582.153116510k2k14.3821.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 22:06:04