Share Name Share Symbol Market Type Share ISIN Share Description
Eaton Ord LSE:0Y3K London Ordinary Share IE00B8KQN827 EATON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $79.89 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eaton Ord (0Y3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201879.890.000.00%79.8979.890
24 Sep 201879.890.000.00%79.8979.891,706
21 Sep 201879.890.000.00%79.8979.890
20 Sep 201879.890.000.00%79.8979.890
19 Sep 201879.890.000.00%79.8979.890
18 Sep 201879.890.000.00%79.8979.890
17 Sep 201879.890.000.00%79.8979.890
14 Sep 201879.890.000.00%79.8979.890
13 Sep 201879.890.000.00%79.8979.890
12 Sep 201879.890.000.00%79.8979.890
11 Sep 201879.890.000.00%79.8979.890
10 Sep 201879.890.000.00%79.8979.890
07 Sep 201879.890.000.00%79.8979.890
06 Sep 201879.890.000.00%79.8979.890
05 Sep 201879.890.000.00%79.8979.8914
04 Sep 201879.890.000.00%79.8979.890
03 Sep 201879.890.000.00%79.8979.890
31 Aug 201879.890.000.00%79.8979.890
30 Aug 201879.890.000.00%79.8979.890
29 Aug 201879.890.000.00%79.8979.890
28 Aug 201879.890.000.00%79.8979.890
Download more Eaton Ord Historical Data

Eaton Ord (0Y3K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.8979.8979.8979.89002k2k2k0-
1 Month79.8979.8979.8979.8900142k8600-
3 Months79.8979.8979.8979.8900144k1k0-
6 Months77.4579.8977.4579.8850170k5k2.443.15%
1 Year67.585.5967.580.7457170k7k12.3918.36%
3 Years67.585.5967.580.7457170k7k12.3918.36%
5 Years67.585.5967.580.7457170k7k12.3918.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180926 13:17:38