Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eaton Ord LSE:0Y3K London Ordinary Share IE00B8KQN827 EATON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $79.89 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eaton Ord (0Y3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201879.890.000.00%79.8979.890
12 Dec 201879.890.000.00%79.8979.890
11 Dec 201879.890.000.00%79.8979.890
10 Dec 201879.890.000.00%79.8979.890
07 Dec 201879.890.000.00%79.8979.890
06 Dec 201879.890.000.00%79.8979.890
05 Dec 201879.890.000.00%79.8979.891
04 Dec 201879.890.000.00%79.8979.890
03 Dec 201879.890.000.00%79.8979.892
30 Nov 201879.890.000.00%79.8979.890
29 Nov 201879.890.000.00%79.8979.890
28 Nov 201879.890.000.00%79.8979.890
27 Nov 201879.890.000.00%79.8979.890
26 Nov 201879.890.000.00%79.8979.890
23 Nov 201879.890.000.00%79.8979.89300
22 Nov 201879.890.000.00%79.8979.890
21 Nov 201879.890.000.00%79.8979.890
20 Nov 201879.890.000.00%79.8979.890
19 Nov 201879.890.000.00%79.8979.890
16 Nov 201879.890.000.00%79.8979.890
15 Nov 201879.890.000.00%79.8979.890
14 Nov 201879.890.000.00%79.8979.8986
Download more Eaton Ord Historical Data

Eaton Ord (0Y3K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month79.8979.8979.8979.890013001010-
3 Months79.8979.8979.8979.8900119k1k0-
6 Months79.8979.8979.8979.8900170k4k0-
1 Year67.585.5967.580.6793170k5k12.3918.36%
3 Years67.585.5967.580.6793170k5k12.3918.36%
5 Years67.585.5967.580.6793170k5k12.3918.36%
Your Recent History
LSE
0Y3K
Eaton Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 20:24:19