We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eaton Corporation Plc | LSE:0Y3K | London | Ordinary Share | IE00B8KQN827 | EATON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 564 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Indl, Coml, Machy & Eq | 23.2B | 3.22B | 8.0591 | 41.02 | 132B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 560 |
| 09 May 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 208 |
| 08 May 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 430 |
| 07 May 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 482 |
| 03 May 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 368 |
| 02 May 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 2,219 |
| 01 May 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 1,211 |
| 30 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 550 |
| 29 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 293 |
| 26 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 292 |
| 25 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 1,105 |
| 24 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 3,540 |
| 23 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 1,422 |
| 22 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 28,689 |
| 19 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 620 |
| 18 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 492 |
| 17 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 629 |
| 16 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 29,007 |
| 15 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 1,076 |
| 12 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 1,085 |
| 11 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.89 | 79.89 | 79.89 | 79.89 | 372 | 0.00 | 0.00% |
| 1 Month | 79.89 | 79.89 | 79.89 | 79.89 | 3,880 | 0.00 | 0.00% |
| 3 Months | 79.89 | 79.89 | 79.89 | 79.89 | 1,965 | 0.00 | 0.00% |
| 6 Months | 79.89 | 79.89 | 79.89 | 79.89 | 2,098 | 0.00 | 0.00% |
| 1 Year | 79.89 | 79.89 | 79.89 | 79.89 | 3,831 | 0.00 | 0.00% |
| 3 Years | 79.89 | 79.89 | 79.89 | 79.89 | 4,015 | 0.00 | 0.00% |
| 5 Years | 79.89 | 79.89 | 79.89 | 79.89 | 7,164 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
