Share Name Share Symbol Market Type Share ISIN Share Description
Eaton Corporation Plc LSE:0Y3K London Ordinary Share IE00B8KQN827 EATON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $79.89 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Eaton (0Y3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201979.890.000.00%79.8979.890
21 Aug 201979.890.000.00%79.8979.890
20 Aug 201979.890.000.00%79.8979.890
19 Aug 201979.890.000.00%79.8979.890
16 Aug 201979.890.000.00%79.8979.8924
15 Aug 201979.890.000.00%79.8979.890
14 Aug 201979.890.000.00%79.8979.890
13 Aug 201979.890.000.00%79.8979.89124,766
12 Aug 201979.890.000.00%79.8979.890
09 Aug 201979.890.000.00%79.8979.8957
08 Aug 201979.890.000.00%79.8979.890
07 Aug 201979.890.000.00%79.8979.890
06 Aug 201979.890.000.00%79.8979.8944
05 Aug 201979.890.000.00%79.8979.890
02 Aug 201979.890.000.00%79.8979.89227
01 Aug 201979.890.000.00%79.8979.892,780
31 Jul 201979.890.000.00%79.8979.890
30 Jul 201979.890.000.00%79.8979.890
29 Jul 201979.890.000.00%79.8979.8920
26 Jul 201979.890.000.00%79.8979.890
25 Jul 201979.890.000.00%79.8979.892
24 Jul 201979.890.000.00%79.8979.893,000
23 Jul 201979.890.000.00%79.8979.890
Download more Eaton Corporation Plc Historical Data

Eaton Corporation Plc (0Y3K) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0Y3K
Eaton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190823 00:01:20