Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eaton Corporation Plc LSE:0Y3K London Ordinary Share IE00B8KQN827 EATON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 79.89 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Eaton (0Y3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 202079.890.000.0%79.8979.890.00
30 Jun 202079.890.000.0%79.8979.890.00
29 Jun 202079.890.000.0%79.8979.890.00
26 Jun 202079.890.000.0%79.8979.890.00
25 Jun 202079.890.000.0%79.8979.890.00
24 Jun 202079.890.000.0%79.8979.890.00
23 Jun 202079.890.000.0%79.8979.890.00
22 Jun 202079.890.000.0%79.8979.890.00
19 Jun 202079.890.000.0%79.8979.89232
18 Jun 202079.890.000.0%79.8979.8914,650
17 Jun 202079.890.000.0%79.8979.890.00
16 Jun 202079.890.000.0%79.8979.8942,043
15 Jun 202079.890.000.0%79.8979.890.00
12 Jun 202079.890.000.0%79.8979.890.00
11 Jun 202079.890.000.0%79.8979.890.00
10 Jun 202079.890.000.0%79.8979.890.00
09 Jun 202079.890.000.0%79.8979.890.00
08 Jun 202079.890.000.0%79.8979.89100
05 Jun 202079.890.000.0%79.8979.890.00
04 Jun 202079.890.000.0%79.8979.8921
03 Jun 202079.890.000.0%79.8979.890.00
02 Jun 202079.890.000.0%79.8979.890.00
Download more Eaton Corporation Plc Historical Data

Eaton Corporation Plc (0Y3K) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0Y3K
Eaton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 11:57:57