We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eaton Corporation Plc | LSE:0Y3K | London | Ordinary Share | IE00B8KQN827 | EATON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Indl, Coml, Machy & Eq | 23.2B | 3.22B | 8.0591 | 39.19 | 31.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 446 |
| 05 Feb 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 1,058 |
| 04 Feb 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 434 |
| 03 Feb 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 2,068 |
| 31 Jan 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 3,194 |
| 30 Jan 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 799 |
| 29 Jan 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 1,522 |
| 28 Jan 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 1,321 |
| 27 Jan 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 1,719 |
| 24 Jan 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 402 |
| 23 Jan 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 356 |
| 22 Jan 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 1,370 |
| 21 Jan 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 1,665 |
| 20 Jan 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 0.00 |
| 17 Jan 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 617 |
| 16 Jan 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 643 |
| 15 Jan 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 434 |
| 14 Jan 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 51 |
| 13 Jan 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 213 |
| 10 Jan 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 5,003 |
| 09 Jan 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 0.00 |
| 08 Jan 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 601 |
| 07 Jan 2025 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 8,922 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.89 | 79.89 | 79.89 | 79.89 | 1,440 | 0.00 | 0.00% |
| 1 Month | 79.89 | 79.89 | 79.89 | 79.89 | 1,166 | 0.00 | 0.00% |
| 3 Months | 79.89 | 79.89 | 79.89 | 79.89 | 1,331 | 0.00 | 0.00% |
| 6 Months | 79.89 | 79.89 | 79.89 | 79.89 | 1,111 | 0.00 | 0.00% |
| 1 Year | 79.89 | 79.89 | 79.89 | 79.89 | 1,327 | 0.00 | 0.00% |
| 3 Years | 79.89 | 79.89 | 79.89 | 79.89 | 2,988 | 0.00 | 0.00% |
| 5 Years | 79.89 | 79.89 | 79.89 | 79.89 | 1,905 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
