We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eaton Corporation Plc | LSE:0Y3K | London | Ordinary Share | IE00B8KQN827 | EATON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,591 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Indl, Coml, Machy & Eq | 23.2B | 3.22B | 8.0591 | 39.56 | 127.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 3,540 |
| 23 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 1,422 |
| 22 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 28,689 |
| 19 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 620 |
| 18 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 492 |
| 17 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 629 |
| 16 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 29,007 |
| 15 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 1,076 |
| 12 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 1,085 |
| 11 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 300 |
| 10 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 1,718 |
| 09 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 716 |
| 08 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 742 |
| 05 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 1,723 |
| 04 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 1,957 |
| 03 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 373 |
| 02 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 302 |
| 28 Mar 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 699 |
| 27 Mar 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 679 |
| 26 Mar 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 1,174 |
| 25 Mar 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 1,027 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.89 | 79.89 | 79.89 | 79.89 | 6,370 | 0.00 | 0.00% |
| 1 Month | 79.89 | 79.89 | 79.89 | 79.89 | 4,013 | 0.00 | 0.00% |
| 3 Months | 79.89 | 79.89 | 79.89 | 79.89 | 1,850 | 0.00 | 0.00% |
| 6 Months | 79.89 | 79.89 | 79.89 | 79.89 | 3,216 | 0.00 | 0.00% |
| 1 Year | 79.89 | 79.89 | 79.89 | 79.89 | 4,107 | 0.00 | 0.00% |
| 3 Years | 79.89 | 79.89 | 79.89 | 79.89 | 4,049 | 0.00 | 0.00% |
| 5 Years | 79.89 | 79.89 | 79.89 | 79.89 | 7,273 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
