ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,191.29
0.60%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,330.13
0.42%
Brent Oil
84.775
-0.01%
Bitcoin
65,492.65
0.55%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Easyjet 23 (50YX)

  6. Easyjet 23 (50YX) Historical

50YX Easyjet 23

100.926
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Easyjet 23 LSE:50YX London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.926
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Easyjet 23 (50YX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 2024100.9260.000.00%100.926100.9260
17 Jun 2024100.9260.000.00%100.926100.9260
14 Jun 2024100.9260.000.00%100.926100.9260
13 Jun 2024100.9260.000.00%100.926100.9260
12 Jun 2024100.9260.000.00%100.926100.9260
11 Jun 2024100.9260.000.00%100.926100.9260
10 Jun 2024100.9260.000.00%100.926100.9260
07 Jun 2024100.9260.000.00%100.926100.9260
06 Jun 2024100.9260.000.00%100.926100.9260
05 Jun 2024100.9260.000.00%100.926100.9260
04 Jun 2024100.9260.000.00%100.926100.9260
03 Jun 2024100.9260.000.00%100.926100.9260
31 May 2024100.9260.000.00%100.926100.9260
30 May 2024100.9260.000.00%100.926100.9260
29 May 2024100.9260.000.00%100.926100.9260
28 May 2024100.9260.000.00%100.926100.9260
24 May 2024100.9260.000.00%100.926100.9260
23 May 2024100.9260.000.00%100.926100.9260
22 May 2024100.9260.000.00%100.926100.9260
21 May 2024100.9260.000.00%100.926100.9260
20 May 2024100.9260.000.00%100.926100.9260
Download more Easyjet 23 Historical Data

Your Recent History

LSE
50YX
Easyjet 23
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved