ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,358.315
-0.04%
Brent Oil
84.195
-0.15%
Bitcoin
68,580.96
0.42%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Easy Etf Usd (OGSC)

  7. Easy Etf Usd (OGSC) Historical

OGSC Easy Etf Usd

290.61
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Easy Etf Usd LSE:OGSC London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 290.61
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Easy Etf Usd (OGSC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 2024290.610.000.00%290.61290.610
24 May 2024290.610.000.00%290.61290.610
23 May 2024290.610.000.00%290.61290.610
22 May 2024290.610.000.00%290.61290.610
21 May 2024290.610.000.00%290.61290.610
20 May 2024290.610.000.00%290.61290.610
17 May 2024290.610.000.00%290.61290.610
16 May 2024290.610.000.00%290.61290.610
15 May 2024290.610.000.00%290.61290.610
14 May 2024290.610.000.00%290.61290.610
13 May 2024290.610.000.00%290.61290.610
10 May 2024290.610.000.00%290.61290.610
09 May 2024290.610.000.00%290.61290.610
08 May 2024290.610.000.00%290.61290.610
07 May 2024290.610.000.00%290.61290.610
03 May 2024290.610.000.00%290.61290.610
02 May 2024290.610.000.00%290.61290.610
01 May 2024290.610.000.00%290.61290.610
30 Apr 2024290.610.000.00%290.61290.610
29 Apr 2024290.610.000.00%290.61290.610
Download more Easy Etf Usd Historical Data

Your Recent History

LSE
OGSC
Easy Etf Usd
BIT
F17970
Vontobel Financial Produ...
BIT
P1YKG7
NLBNPIT1YKG7 20351221 23...
ZBCM
ETHUSDT
Ethereum
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved