We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eastnine Ab (publ) | LSE:0HEZ | London | Ordinary Share | SE0022050183 | EASTNINE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.825 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 41.52M | 5.91M | 0.0660 | 360.91 | 2.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 0.00 |
| 14 Mar 2025 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 102 |
| 13 Mar 2025 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 0.00 |
| 12 Mar 2025 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 0.00 |
| 11 Mar 2025 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 0.00 |
| 10 Mar 2025 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 23 |
| 07 Mar 2025 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 205 |
| 06 Mar 2025 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 0.00 |
| 05 Mar 2025 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 0.00 |
| 04 Mar 2025 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 3,749 |
| 03 Mar 2025 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 0.00 |
| 28 Feb 2025 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 0.00 |
| 27 Feb 2025 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 3 |
| 26 Feb 2025 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 0.00 |
| 25 Feb 2025 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 1,111 |
| 24 Feb 2025 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 0.00 |
| 21 Feb 2025 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 0.00 |
| 20 Feb 2025 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 46 |
| 19 Feb 2025 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 0.00 |
| 18 Feb 2025 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.825 | 23.825 | 23.825 | 23.83 | 20 | 0.00 | 0.00% |
| 1 Month | 23.825 | 23.825 | 23.825 | 23.83 | 262 | 0.00 | 0.00% |
| 3 Months | 23.825 | 23.825 | 23.825 | 23.83 | 378 | 0.00 | 0.00% |
| 6 Months | 23.825 | 23.825 | 23.825 | 23.83 | 75,799 | 0.00 | 0.00% |
| 1 Year | 23.825 | 23.825 | 23.825 | 23.83 | 37,915 | 0.00 | 0.00% |
| 3 Years | 23.825 | 23.825 | 23.825 | 23.83 | 12,771 | 0.00 | 0.00% |
| 5 Years | 23.825 | 23.825 | 23.825 | 23.83 | 7,676 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
