Eastman Chemical Share Price History (0IF3)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eastman Chemical Co	LSE:0IF3	London	Ordinary Share		EASTMAN CHEMICAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	108.69						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Eastman Chemical (0IF3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2022	108.69	0.00	0.0%	108.69	108.69	150
21 Jan 2022	108.69	0.00	0.0%	108.69	108.69	40
20 Jan 2022	108.69	0.00	0.0%	108.69	108.69	0.00
19 Jan 2022	108.69	0.00	0.0%	108.69	108.69	215
18 Jan 2022	108.69	0.00	0.0%	108.69	108.69	1,429
17 Jan 2022	108.69	0.00	0.0%	108.69	108.69	0.00
14 Jan 2022	108.69	0.00	0.0%	108.69	108.69	9
13 Jan 2022	108.69	0.00	0.0%	108.69	108.69	496
12 Jan 2022	108.69	0.00	0.0%	108.69	108.69	0.00
11 Jan 2022	108.69	0.00	0.0%	108.69	108.69	0.00
10 Jan 2022	108.69	0.00	0.0%	108.69	108.69	0.00
07 Jan 2022	108.69	0.00	0.0%	108.69	108.69	0.00
06 Jan 2022	108.69	0.00	0.0%	108.69	108.69	0.00
05 Jan 2022	108.69	0.00	0.0%	108.69	108.69	0.00
04 Jan 2022	108.69	0.00	0.0%	108.69	108.69	0.00
31 Dec 2021	108.69	0.00	0.0%	108.69	108.69	0.00
30 Dec 2021	108.69	0.00	0.0%	108.69	108.69	0.00
29 Dec 2021	108.69	0.00	0.0%	108.69	108.69	5

Download more Eastman Chemical Co Historical Data

Eastman Chemical Co (0IF3) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	108.69	108.69	108.69	108.69	459	0.00	0.0%
1 Month	108.69	108.69	108.69	108.69	335	0.00	0.0%
3 Months	108.69	108.69	108.69	108.69	2,834	0.00	0.0%
6 Months	108.69	108.69	108.69	108.69	1,927	0.00	0.0%
1 Year	108.69	108.69	108.69	108.69	1,699	0.00	0.0%
3 Years	108.69	108.69	108.69	108.69	5,246	0.00	0.0%
5 Years	79.00	110.84	79.00	108.51	6,483	29.69	37.58%

Your Recent History

LSE

0IF3

Eastman Ch..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20220125 12:11:33