Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eastman Chemical Co LSE:0IF3 London Ordinary Share EASTMAN CHEMICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 108.69 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Eastman Chemical (0IF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022108.690.000.0%108.69108.690.00
24 Nov 2022108.690.000.0%108.69108.690.00
23 Nov 2022108.690.000.0%108.69108.695
22 Nov 2022108.690.000.0%108.69108.690.00
21 Nov 2022108.690.000.0%108.69108.6931
18 Nov 2022108.690.000.0%108.69108.69137
17 Nov 2022108.690.000.0%108.69108.690.00
16 Nov 2022108.690.000.0%108.69108.690.00
15 Nov 2022108.690.000.0%108.69108.690.00
14 Nov 2022108.690.000.0%108.69108.690.00
11 Nov 2022108.690.000.0%108.69108.69365
10 Nov 2022108.690.000.0%108.69108.690.00
09 Nov 2022108.690.000.0%108.69108.690.00
08 Nov 2022108.690.000.0%108.69108.69279
07 Nov 2022108.690.000.0%108.69108.694
04 Nov 2022108.690.000.0%108.69108.69268
03 Nov 2022108.690.000.0%108.69108.692,192
02 Nov 2022108.690.000.0%108.69108.690.00
01 Nov 2022108.690.000.0%108.69108.690.00
31 Oct 2022108.690.000.0%108.69108.6937
28 Oct 2022108.690.000.0%108.69108.69413
27 Oct 2022108.690.000.0%108.69108.6963
Download more Eastman Chemical Co Historical Data

Eastman Chemical Co (0IF3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.69108.69108.69108.69580.000.0%
1 Month108.69108.69108.69108.693730.000.0%
3 Months108.69108.69108.69108.691,9550.000.0%
6 Months108.69108.69108.69108.691,3930.000.0%
1 Year108.69108.69108.69108.691,0880.000.0%
3 Years108.69108.69108.69108.693,5600.000.0%
5 Years79.00110.8479.00108.525,28929.6937.58%
Your Recent History
LSE
0IF3
Eastman Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 00:12:42