Eastman Chemical Share Price History (0IF3)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eastman Chemical Co	LSE:0IF3	London	Ordinary Share		EASTMAN CHEMICAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	108.69						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Eastman Chemical (0IF3) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
25 Nov 2022	108.69	0.0%	108.69	108.69	0.00
24 Nov 2022	108.69	0.0%	108.69	108.69	0.00
23 Nov 2022	108.69	0.0%	108.69	108.69	5
22 Nov 2022	108.69	0.0%	108.69	108.69	0.00
21 Nov 2022	108.69	0.0%	108.69	108.69	31
18 Nov 2022	108.69	0.0%	108.69	108.69	137
17 Nov 2022	108.69	0.0%	108.69	108.69	0.00
16 Nov 2022	108.69	0.0%	108.69	108.69	0.00
15 Nov 2022	108.69	0.0%	108.69	108.69	0.00
14 Nov 2022	108.69	0.0%	108.69	108.69	0.00
11 Nov 2022	108.69	0.0%	108.69	108.69	365
10 Nov 2022	108.69	0.0%	108.69	108.69	0.00
09 Nov 2022	108.69	0.0%	108.69	108.69	0.00
08 Nov 2022	108.69	0.0%	108.69	108.69	279
07 Nov 2022	108.69	0.0%	108.69	108.69	4
04 Nov 2022	108.69	0.0%	108.69	108.69	268
03 Nov 2022	108.69	0.0%	108.69	108.69	2,192
02 Nov 2022	108.69	0.0%	108.69	108.69	0.00
01 Nov 2022	108.69	0.0%	108.69	108.69	0.00
31 Oct 2022	108.69	0.0%	108.69	108.69	37
28 Oct 2022	108.69	0.0%	108.69	108.69	413
27 Oct 2022	108.69	0.0%	108.69	108.69	63

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	108.69	108.69	108.69	108.69	58	0.00	0.0%
1 Month	108.69	108.69	108.69	108.69	373	0.00	0.0%
3 Months	108.69	108.69	108.69	108.69	1,955	0.00	0.0%
6 Months	108.69	108.69	108.69	108.69	1,393	0.00	0.0%
1 Year	108.69	108.69	108.69	108.69	1,088	0.00	0.0%
3 Years	108.69	108.69	108.69	108.69	3,560	0.00	0.0%
5 Years	79.00	110.84	79.00	108.52	5,289	29.69	37.58%