Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eastman Chemical Co | LSE:0IF3 | London | Ordinary Share | EASTMAN CHEMICAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 108.69 | 150 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Eastman Chemical (0IF3) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Feb 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 0.00 |
01 Feb 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 3,798 |
31 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 0.00 |
30 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 0.00 |
27 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 87 |
26 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 0.00 |
25 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 0.00 |
24 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 1 |
23 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 0.00 |
20 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 0.00 |
19 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 308 |
18 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 0.00 |
17 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 1,121 |
16 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 0.00 |
13 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 0.00 |
12 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 0.00 |
11 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 50 |
10 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 0.00 |
09 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 0.00 |
06 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 0.00 |
05 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 1 |
04 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 3 |
03 Jan 2023 | 108.69 | 0.00 | 0.0% | 108.69 | 108.69 | 0.00 |
Eastman Chemical Co (0IF3) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.69 | 108.69 | 108.69 | 108.69 | 1,943 | 0.00 | 0.0% |
1 Month | 108.69 | 108.69 | 108.69 | 108.69 | 767 | 0.00 | 0.0% |
3 Months | 108.69 | 108.69 | 108.69 | 108.69 | 604 | 0.00 | 0.0% |
6 Months | 108.69 | 108.69 | 108.69 | 108.69 | 1,350 | 0.00 | 0.0% |
1 Year | 108.69 | 108.69 | 108.69 | 108.69 | 1,072 | 0.00 | 0.0% |
3 Years | 108.69 | 108.69 | 108.69 | 108.69 | 1,824 | 0.00 | 0.0% |
5 Years | 97.52 | 110.84 | 97.52 | 108.52 | 5,066 | 11.17 | 11.45% |