Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eastman Chemical Co LSE:0IF3 London Ordinary Share EASTMAN CHEMICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 108.69 150 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Eastman Chemical (0IF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 2023108.690.000.0%108.69108.690.00
01 Feb 2023108.690.000.0%108.69108.693,798
31 Jan 2023108.690.000.0%108.69108.690.00
30 Jan 2023108.690.000.0%108.69108.690.00
27 Jan 2023108.690.000.0%108.69108.6987
26 Jan 2023108.690.000.0%108.69108.690.00
25 Jan 2023108.690.000.0%108.69108.690.00
24 Jan 2023108.690.000.0%108.69108.691
23 Jan 2023108.690.000.0%108.69108.690.00
20 Jan 2023108.690.000.0%108.69108.690.00
19 Jan 2023108.690.000.0%108.69108.69308
18 Jan 2023108.690.000.0%108.69108.690.00
17 Jan 2023108.690.000.0%108.69108.691,121
16 Jan 2023108.690.000.0%108.69108.690.00
13 Jan 2023108.690.000.0%108.69108.690.00
12 Jan 2023108.690.000.0%108.69108.690.00
11 Jan 2023108.690.000.0%108.69108.6950
10 Jan 2023108.690.000.0%108.69108.690.00
09 Jan 2023108.690.000.0%108.69108.690.00
06 Jan 2023108.690.000.0%108.69108.690.00
05 Jan 2023108.690.000.0%108.69108.691
04 Jan 2023108.690.000.0%108.69108.693
03 Jan 2023108.690.000.0%108.69108.690.00
Download more Eastman Chemical Co Historical Data

Eastman Chemical Co (0IF3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.69108.69108.69108.691,9430.000.0%
1 Month108.69108.69108.69108.697670.000.0%
3 Months108.69108.69108.69108.696040.000.0%
6 Months108.69108.69108.69108.691,3500.000.0%
1 Year108.69108.69108.69108.691,0720.000.0%
3 Years108.69108.69108.69108.691,8240.000.0%
5 Years97.52110.8497.52108.525,06611.1711.45%
Your Recent History
LSE
0IF3
Eastman Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 06:09:41