Eastman Chemical Share Price History (0IF3)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eastman Chemical Co	LSE:0IF3	London	Ordinary Share		EASTMAN CHEMICAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	108.69						150	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Eastman Chemical (0IF3) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
02 Feb 2023	108.69	0.0%	108.69	108.69	0.00
01 Feb 2023	108.69	0.0%	108.69	108.69	3,798
31 Jan 2023	108.69	0.0%	108.69	108.69	0.00
30 Jan 2023	108.69	0.0%	108.69	108.69	0.00
27 Jan 2023	108.69	0.0%	108.69	108.69	87
26 Jan 2023	108.69	0.0%	108.69	108.69	0.00
25 Jan 2023	108.69	0.0%	108.69	108.69	0.00
24 Jan 2023	108.69	0.0%	108.69	108.69	1
23 Jan 2023	108.69	0.0%	108.69	108.69	0.00
20 Jan 2023	108.69	0.0%	108.69	108.69	0.00
19 Jan 2023	108.69	0.0%	108.69	108.69	308
18 Jan 2023	108.69	0.0%	108.69	108.69	0.00
17 Jan 2023	108.69	0.0%	108.69	108.69	1,121
16 Jan 2023	108.69	0.0%	108.69	108.69	0.00
13 Jan 2023	108.69	0.0%	108.69	108.69	0.00
12 Jan 2023	108.69	0.0%	108.69	108.69	0.00
11 Jan 2023	108.69	0.0%	108.69	108.69	50
10 Jan 2023	108.69	0.0%	108.69	108.69	0.00
09 Jan 2023	108.69	0.0%	108.69	108.69	0.00
06 Jan 2023	108.69	0.0%	108.69	108.69	0.00
05 Jan 2023	108.69	0.0%	108.69	108.69	1
04 Jan 2023	108.69	0.0%	108.69	108.69	3
03 Jan 2023	108.69	0.0%	108.69	108.69	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	108.69	108.69	108.69	108.69	1,943	0.00	0.0%
1 Month	108.69	108.69	108.69	108.69	767	0.00	0.0%
3 Months	108.69	108.69	108.69	108.69	604	0.00	0.0%
6 Months	108.69	108.69	108.69	108.69	1,350	0.00	0.0%
1 Year	108.69	108.69	108.69	108.69	1,072	0.00	0.0%
3 Years	108.69	108.69	108.69	108.69	1,824	0.00	0.0%
5 Years	97.52	110.84	97.52	108.52	5,066	11.17	11.45%