ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

0IF3 Eastman Chemical Co

108.69
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Eastman Chemical Co LSE:0IF3 London Ordinary Share EASTMAN CHEMICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 108.69
High Price Low Price Open Price Shares Traded Last Trade
465 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics,resins,elastomers 9.45B 905M 7.8581 9.45 12.52B

Eastman Chemical (0IF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 2025108.690.000.00%108.69108.69333
19 Jun 2025108.690.000.00%108.69108.690.00
18 Jun 2025108.690.000.00%108.69108.6925
17 Jun 2025108.690.000.00%108.69108.6913
16 Jun 2025108.690.000.00%108.69108.6940
13 Jun 2025108.690.000.00%108.69108.6927
12 Jun 2025108.690.000.00%108.69108.6926
11 Jun 2025108.690.000.00%108.69108.698
10 Jun 2025108.690.000.00%108.69108.69190
09 Jun 2025108.690.000.00%108.69108.69151
06 Jun 2025108.690.000.00%108.69108.6910
05 Jun 2025108.690.000.00%108.69108.6972
04 Jun 2025108.690.000.00%108.69108.6919
03 Jun 2025108.690.000.00%108.69108.696
02 Jun 2025108.690.000.00%108.69108.698
30 May 2025108.690.000.00%108.69108.69140
29 May 2025108.690.000.00%108.69108.6964
28 May 2025108.690.000.00%108.69108.696
27 May 2025108.690.000.00%108.69108.6940
23 May 2025108.690.000.00%108.69108.692

Eastman Chemical Co (0IF3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week108.69108.69108.69108.69210.000.00%
1 Month108.69108.69108.69108.69450.000.00%
3 Months108.69108.69108.69108.691140.000.00%
6 Months108.69108.69108.69108.691860.000.00%
1 Year108.69108.69108.69108.694380.000.00%
3 Years108.69108.69108.69108.698980.000.00%
5 Years108.69108.69108.69108.696490.000.00%

Your Recent History

Delayed Upgrade Clock