ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0IF3 Eastman Chemical Co

108.69
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eastman Chemical Co LSE:0IF3 London Ordinary Share EASTMAN CHEMICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 108.69
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics,resins,elastomers 9.21B 894M 7.6186 13.07 11.69B

Eastman Chemical (0IF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024108.690.000.00%108.69108.69160
26 Mar 2024108.690.000.00%108.69108.69299
25 Mar 2024108.690.000.00%108.69108.69871
22 Mar 2024108.690.000.00%108.69108.69142
21 Mar 2024108.690.000.00%108.69108.69411
20 Mar 2024108.690.000.00%108.69108.69221
19 Mar 2024108.690.000.00%108.69108.69403
18 Mar 2024108.690.000.00%108.69108.69565
15 Mar 2024108.690.000.00%108.69108.69176
14 Mar 2024108.690.000.00%108.69108.69462
13 Mar 2024108.690.000.00%108.69108.69469
12 Mar 2024108.690.000.00%108.69108.69341
11 Mar 2024108.690.000.00%108.69108.696
08 Mar 2024108.690.000.00%108.69108.69160
07 Mar 2024108.690.000.00%108.69108.69172
06 Mar 2024108.690.000.00%108.69108.69391
05 Mar 2024108.690.000.00%108.69108.6920
04 Mar 2024108.690.000.00%108.69108.697
01 Mar 2024108.690.000.00%108.69108.69151
29 Feb 2024108.690.000.00%108.69108.69291
28 Feb 2024108.690.000.00%108.69108.6979
Download more Eastman Chemical Co Historical Data

Eastman Chemical Co (0IF3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.69108.69108.69108.693770.000.00%
1 Month108.69108.69108.69108.692860.000.00%
3 Months108.69108.69108.69108.693440.000.00%
6 Months108.69108.69108.69108.691,2860.000.00%
1 Year108.69108.69108.69108.691,9020.000.00%
3 Years108.69108.69108.69108.691,6490.000.00%
5 Years108.69108.69108.69108.692,7570.000.00%

Your Recent History

Delayed Upgrade Clock