We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eastman Chemical Co | LSE:0IF3 | London | Ordinary Share | EASTMAN CHEMICAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 108.69 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Plastics,resins,elastomers | 9.21B | 894M | 7.6186 | 13.07 | 11.69B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 160 |
26 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 299 |
25 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 871 |
22 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 142 |
21 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 411 |
20 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 221 |
19 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 403 |
18 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 565 |
15 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 176 |
14 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 462 |
13 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 469 |
12 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 341 |
11 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 6 |
08 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 160 |
07 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 172 |
06 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 391 |
05 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 20 |
04 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 7 |
01 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 151 |
29 Feb 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 291 |
28 Feb 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 79 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.69 | 108.69 | 108.69 | 108.69 | 377 | 0.00 | 0.00% |
1 Month | 108.69 | 108.69 | 108.69 | 108.69 | 286 | 0.00 | 0.00% |
3 Months | 108.69 | 108.69 | 108.69 | 108.69 | 344 | 0.00 | 0.00% |
6 Months | 108.69 | 108.69 | 108.69 | 108.69 | 1,286 | 0.00 | 0.00% |
1 Year | 108.69 | 108.69 | 108.69 | 108.69 | 1,902 | 0.00 | 0.00% |
3 Years | 108.69 | 108.69 | 108.69 | 108.69 | 1,649 | 0.00 | 0.00% |
5 Years | 108.69 | 108.69 | 108.69 | 108.69 | 2,757 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions