[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Eastman Chemical Co LSE:0IF3 London Ordinary Share EASTMAN CHEMICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 108.69 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Eastman Chemical (0IF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2022108.690.000.0%108.69108.69150
21 Jan 2022108.690.000.0%108.69108.6940
20 Jan 2022108.690.000.0%108.69108.690.00
19 Jan 2022108.690.000.0%108.69108.69215
18 Jan 2022108.690.000.0%108.69108.691,429
17 Jan 2022108.690.000.0%108.69108.690.00
14 Jan 2022108.690.000.0%108.69108.699
13 Jan 2022108.690.000.0%108.69108.69496
12 Jan 2022108.690.000.0%108.69108.690.00
11 Jan 2022108.690.000.0%108.69108.690.00
10 Jan 2022108.690.000.0%108.69108.690.00
07 Jan 2022108.690.000.0%108.69108.690.00
06 Jan 2022108.690.000.0%108.69108.690.00
05 Jan 2022108.690.000.0%108.69108.690.00
04 Jan 2022108.690.000.0%108.69108.690.00
31 Dec 2021108.690.000.0%108.69108.690.00
30 Dec 2021108.690.000.0%108.69108.690.00
29 Dec 2021108.690.000.0%108.69108.695
Download more Eastman Chemical Co Historical Data

Eastman Chemical Co (0IF3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.69108.69108.69108.694590.000.0%
1 Month108.69108.69108.69108.693350.000.0%
3 Months108.69108.69108.69108.692,8340.000.0%
6 Months108.69108.69108.69108.691,9270.000.0%
1 Year108.69108.69108.69108.691,6990.000.0%
3 Years108.69108.69108.69108.695,2460.000.0%
5 Years79.00110.8479.00108.516,48329.6937.58%
ADVFN Advertorial
Your Recent History
LSE
0IF3
Eastman Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 12:11:33