BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,932.78
0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eastman Chemical Co (0IF3)

  7. Eastman Chemical Co (0IF3) Historical

0IF3 Eastman Chemical Co

108.69
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eastman Chemical Co LSE:0IF3 London Ordinary Share EASTMAN CHEMICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 108.69
High Price Low Price Open Price Shares Traded Last Trade
398 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics,resins,elastomers 9.21B 894M 7.6186 13.86 12.75B

Eastman Chemical (0IF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 2024108.690.000.00%108.69108.69378
21 Nov 2024108.690.000.00%108.69108.69573
20 Nov 2024108.690.000.00%108.69108.69706
19 Nov 2024108.690.000.00%108.69108.691,364
18 Nov 2024108.690.000.00%108.69108.6920
15 Nov 2024108.690.000.00%108.69108.69627
14 Nov 2024108.690.000.00%108.69108.69434
13 Nov 2024108.690.000.00%108.69108.69459
12 Nov 2024108.690.000.00%108.69108.69351
11 Nov 2024108.690.000.00%108.69108.69637
08 Nov 2024108.690.000.00%108.69108.69479
07 Nov 2024108.690.000.00%108.69108.691,078
06 Nov 2024108.690.000.00%108.69108.692,641
05 Nov 2024108.690.000.00%108.69108.69556
04 Nov 2024108.690.000.00%108.69108.69629
01 Nov 2024108.690.000.00%108.69108.69247
31 Oct 2024108.690.000.00%108.69108.69171
30 Oct 2024108.690.000.00%108.69108.69444
29 Oct 2024108.690.000.00%108.69108.6913
28 Oct 2024108.690.000.00%108.69108.691
25 Oct 2024108.690.000.00%108.69108.6987
24 Oct 2024108.690.000.00%108.69108.69278
Download more Eastman Chemical Co Historical Data

Eastman Chemical Co (0IF3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week108.69108.69108.69108.696580.000.00%
1 Month108.69108.69108.69108.695760.000.00%
3 Months108.69108.69108.69108.693730.000.00%
6 Months108.69108.69108.69108.691,2570.000.00%
1 Year108.69108.69108.69108.699820.000.00%
3 Years108.69108.69108.69108.698830.000.00%
5 Years108.69108.69108.69108.699680.000.00%

Your Recent History

LSE
0IF3
Eastman Chemical
NASDAQ
TMTC
TMT Acquisition
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06