ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,375.87
0.26%
Dow Jones
39,056.39
0.00%
Gold vs US Dollar
2,314.965
0.30%
Brent Oil
83.935
0.45%
Bitcoin
61,439.73
0.41%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eastman Chemical Co (0IF3)

  7. Eastman Chemical Co (0IF3) Historical

0IF3 Eastman Chemical Co

108.69
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eastman Chemical Co LSE:0IF3 London Ordinary Share EASTMAN CHEMICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 108.69
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics,resins,elastomers 9.21B 894M 7.6186 13.23 11.82B

Eastman Chemical (0IF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 2024108.690.000.00%108.69108.69581
07 May 2024108.690.000.00%108.69108.69287
03 May 2024108.690.000.00%108.69108.692
02 May 2024108.690.000.00%108.69108.69543
01 May 2024108.690.000.00%108.69108.690.00
30 Apr 2024108.690.000.00%108.69108.692
29 Apr 2024108.690.000.00%108.69108.69364
26 Apr 2024108.690.000.00%108.69108.69105
25 Apr 2024108.690.000.00%108.69108.69260
24 Apr 2024108.690.000.00%108.69108.69274
23 Apr 2024108.690.000.00%108.69108.69147
22 Apr 2024108.690.000.00%108.69108.690.00
19 Apr 2024108.690.000.00%108.69108.6961
18 Apr 2024108.690.000.00%108.69108.696
17 Apr 2024108.690.000.00%108.69108.69320
16 Apr 2024108.690.000.00%108.69108.6975
15 Apr 2024108.690.000.00%108.69108.69184
12 Apr 2024108.690.000.00%108.69108.6943
11 Apr 2024108.690.000.00%108.69108.69390
10 Apr 2024108.690.000.00%108.69108.69125
09 Apr 2024108.690.000.00%108.69108.6982
Download more Eastman Chemical Co Historical Data

Eastman Chemical Co (0IF3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.69108.69108.69108.693530.000.00%
1 Month108.69108.69108.69108.692140.000.00%
3 Months108.69108.69108.69108.692250.000.00%
6 Months108.69108.69108.69108.698130.000.00%
1 Year108.69108.69108.69108.691,8470.000.00%
3 Years108.69108.69108.69108.691,5780.000.00%
5 Years108.69108.69108.69108.692,6480.000.00%

Your Recent History

LSE
0IF3
Eastman Chemical
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved