Share Name Share Symbol Market Type Share ISIN Share Description
Eastman Chemica LSE:0IF3 London Ordinary Share EASTMAN CHEMICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $108.69 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eastman Chemica (0IF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018108.690.000.00%108.69108.690
09 Nov 2018108.690.000.00%108.69108.690
08 Nov 2018108.690.000.00%108.69108.690
07 Nov 2018108.690.000.00%108.69108.690
06 Nov 2018108.690.000.00%108.69108.690
05 Nov 2018108.690.000.00%108.69108.690
02 Nov 2018108.690.000.00%108.69108.690
01 Nov 2018108.690.000.00%108.69108.690
31 Oct 2018108.690.000.00%108.69108.690
30 Oct 2018108.690.000.00%108.69108.690
29 Oct 2018108.690.000.00%108.69108.690
26 Oct 2018108.690.000.00%108.69108.690
25 Oct 2018108.690.000.00%108.69108.690
24 Oct 2018108.690.000.00%108.69108.690
23 Oct 2018108.690.000.00%108.69108.690
22 Oct 2018108.690.000.00%108.69108.690
19 Oct 2018108.690.000.00%108.69108.690
18 Oct 2018108.690.000.00%108.69108.690
17 Oct 2018108.690.000.00%108.69108.690
16 Oct 2018108.690.000.00%108.69108.690
15 Oct 2018108.690.000.00%108.69108.690
Download more Eastman Chemica Historical Data

Eastman Chemica (0IF3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181113 15:35:47