Share Name Share Symbol Market Type Share ISIN Share Description
Eastman Chemica LSE:0IF3 London Ordinary Share US2774321002 EASTMAN CHEMICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.42 +0.42% $101.51 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eastman Chemica (0IF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018101.51+0.42+0.42%101.51101.510
22 Feb 2018101.08999+0.80+0.80%101.08999101.089990
21 Feb 2018100.28999+0.16+0.16%100.28999100.289990
20 Feb 2018100.129990.000.00%100.12999100.129990
19 Feb 2018100.12999+0.02+0.02%100.12999100.129990
16 Feb 2018100.11+0.41+0.41%100.11100.110
15 Feb 201899.699996+1.80+1.84%99.69999699.6999960
14 Feb 201897.900001+0.38+0.39%97.90000197.9000010
13 Feb 201897.520004+2.72+2.87%97.52000497.5200043,367
12 Feb 201894.799995+1.23+1.31%94.79999594.7999950
09 Feb 201893.569999-5.41-5.47%93.56999993.5699990
08 Feb 201898.980003-0.04-0.04%98.98000398.9800030
07 Feb 201899.020004-0.25-0.25%99.02000499.0200040
06 Feb 201899.2700040.000.00%99.27000499.2700040
05 Feb 201899.270004+0.85+0.86%99.27000499.2700040
02 Feb 201898.419998-1.60-1.60%98.41999898.4199980
01 Feb 2018100.019990.000.00%100.01999100.019990
31 Jan 2018100.01999-1.21-1.20%100.01999100.019990
30 Jan 2018101.22999-1.08-1.06%101.22999101.2299948
29 Jan 2018102.30999+2.03+2.02%102.30999102.309990
26 Jan 2018100.27999+1.64+1.66%100.27999100.279990
25 Jan 201898.639991+0.68+0.69%98.63999198.6399910
Download more Eastman Chemica Historical Data

Eastman Chemica (0IF3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month101.23101.2397.5297.5721483k2k0.280.28%
3 Months79101.237996.8349483k90322.5128.49%
6 Months79101.237996.8349483k90322.5128.49%
1 Year79101.237996.8349483k90322.5128.49%
3 Years79101.237996.8349483k90322.5128.49%
5 Years79101.237996.8349483k90322.5128.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 16:09:14