Share Name Share Symbol Market Type Share ISIN Share Description
Eastman Chemica LSE:0IF3 London Ordinary Share EASTMAN CHEMICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $108.69 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eastman Chemica (0IF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018108.690.000.00%108.69108.690
19 Jul 2018108.690.000.00%108.69108.69200
18 Jul 2018108.690.000.00%108.69108.690
17 Jul 2018108.690.000.00%108.69108.690
16 Jul 2018108.690.000.00%108.69108.690
13 Jul 2018108.690.000.00%108.69108.690
12 Jul 2018108.690.000.00%108.69108.690
11 Jul 2018108.690.000.00%108.69108.690
10 Jul 2018108.690.000.00%108.69108.690
09 Jul 2018108.690.000.00%108.69108.69100
06 Jul 2018108.690.000.00%108.69108.69250
05 Jul 2018108.690.000.00%108.69108.69100
04 Jul 2018108.690.000.00%108.69108.690
03 Jul 2018108.690.000.00%108.69108.690
02 Jul 2018108.690.000.00%108.69108.690
29 Jun 2018108.690.000.00%108.69108.690
28 Jun 2018108.690.000.00%108.69108.690
27 Jun 2018108.690.000.00%108.69108.690
26 Jun 2018108.690.000.00%108.69108.690
25 Jun 2018108.690.000.00%108.69108.690
22 Jun 2018108.690.000.00%108.69108.690
Download more Eastman Chemica Historical Data

Eastman Chemica (0IF3) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 12:53:32