Share Name Share Symbol Market Type Share ISIN Share Description
Eastman Chemica LSE:0IF3 London Ordinary Share EASTMAN CHEMICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $105.30 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eastman Chemica (0IF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018105.3-1.91-1.78%105.3105.30
24 Apr 2018107.21-0.13-0.12%107.21107.210
23 Apr 2018107.34-0.13-0.12%107.34107.340
20 Apr 2018107.47-0.90-0.83%107.47107.470
19 Apr 2018108.37+0.22+0.20%108.37108.370
18 Apr 2018108.15+0.85+0.79%108.15108.150
17 Apr 2018107.3+1.86+1.76%107.3107.30
16 Apr 2018105.44-0.77-0.72%105.44105.440
13 Apr 2018106.21+1.07+1.02%106.21106.2160
12 Apr 2018105.14-1.12-1.05%105.14105.140
11 Apr 2018106.26+3.57+3.48%106.26106.260
10 Apr 2018102.69-0.16-0.16%102.69102.6940
09 Apr 2018102.85-2.47-2.35%102.85102.850
06 Apr 2018105.32+1.67+1.61%105.32105.320
05 Apr 2018103.65+0.69+0.67%103.65103.650
04 Apr 2018102.96+0.27+0.26%102.96102.960
03 Apr 2018102.69-1.49-1.43%102.69102.690
29 Mar 2018104.18-0.82-0.78%104.18104.180
28 Mar 2018105-0.29-0.28%1051050
27 Mar 2018105.29+2.49+2.42%105.29105.290
26 Mar 2018102.8-1.17-1.13%102.8102.813
Download more Eastman Chemica Historical Data

Eastman Chemica (0IF3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month102.69106.21102.69104.80204060502.612.54%
3 Months97.52110.8497.52105.77771320k4k7.787.98%
6 Months79110.8479105.72581320k3k26.333.29%
1 Year79110.8479105.72581320k3k26.333.29%
3 Years79110.8479105.72581320k3k26.333.29%
5 Years79110.8479105.72581320k3k26.333.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 07:17:00