PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| East Star Resources Plc | LSE:EST | London | Ordinary Share | GB00BN92HZ16 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 1.41% | 3.60 | 3.50 | 3.70 | 3.60 | 3.45 | 3.55 | 1,560,420 | 13:14:33 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | -0.4 | -0.9 | - | 7 |
East Star Resources (EST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 3.60 | 0.05 | 1.41% | 3.45 | 3.60 | 1,560,420 |
| 30 Jun 2022 | 3.55 | -0.25 | -6.58% | 3.55 | 3.85 | 440,018 |
| 29 Jun 2022 | 3.80 | -0.05 | -1.3% | 3.80 | 3.85 | 1,152,307 |
| 28 Jun 2022 | 3.85 | -0.10 | -2.53% | 3.85 | 3.95 | 1,585,056 |
| 27 Jun 2022 | 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 833,091 |
| 24 Jun 2022 | 3.95 | -0.15 | -3.66% | 3.95 | 4.10 | 1,736,297 |
| 23 Jun 2022 | 4.10 | -0.05 | -1.2% | 4.10 | 4.20 | 802,718 |
| 22 Jun 2022 | 4.15 | 0.10 | 2.47% | 4.05 | 4.15 | 1,310,360 |
| 21 Jun 2022 | 4.05 | -0.70 | -14.74% | 4.05 | 4.75 | 2,200,907 |
| 20 Jun 2022 | 4.75 | -0.05 | -1.04% | 4.75 | 4.80 | 507,097 |
| 17 Jun 2022 | 4.80 | 0.00 | 0.0% | 4.75 | 4.80 | 1,335,948 |
| 16 Jun 2022 | 4.80 | -0.25 | -4.95% | 4.80 | 5.05 | 303,061 |
| 15 Jun 2022 | 5.05 | 0.05 | 1.0% | 5.00 | 5.05 | 1,063,903 |
| 14 Jun 2022 | 5.00 | -0.10 | -1.96% | 5.00 | 5.10 | 219,451 |
| 13 Jun 2022 | 5.10 | -0.25 | -4.67% | 5.10 | 5.35 | 1,293,565 |
| 10 Jun 2022 | 5.35 | -0.35 | -6.14% | 5.35 | 5.70 | 1,527,795 |
| 09 Jun 2022 | 5.70 | 0.00 | 0.0% | 5.70 | 5.75 | 1,970,741 |
| 08 Jun 2022 | 5.70 | 0.15 | 2.7% | 5.55 | 5.85 | 2,354,228 |
| 07 Jun 2022 | 5.55 | -0.20 | -3.48% | 5.50 | 5.80 | 1,835,885 |
| 06 Jun 2022 | 5.75 | 0.65 | 12.75% | 5.15 | 5.95 | 4,981,135 |
| 02 Jun 2022 | 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 0.00 |
East Star Resources Plc (EST) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.10 | 3.45 | 3.86 | 1,149,354 | -0.50 | -12.2% |
| 1 Month | 5.15 | 5.95 | 3.45 | 4.91 | 1,444,924 | -1.55 | -30.1% |
| 3 Months | 4.10 | 6.20 | 3.45 | 4.88 | 1,799,801 | -0.50 | -12.2% |
| 6 Months | 4.75 | 6.20 | 3.45 | 4.77 | 1,587,886 | -1.15 | -24.21% |
| 1 Year | 4.80 | 6.20 | 3.45 | 4.78 | 1,488,528 | -1.20 | -25.0% |
| 3 Years | 8.00 | 9.25 | 3.45 | 4.94 | 1,425,184 | -4.40 | -55.0% |
| 5 Years | 8.00 | 9.25 | 3.45 | 4.94 | 1,425,184 | -4.40 | -55.0% |
