[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
East Star Resources Plc LSE:EST London Ordinary Share GB00BN92HZ16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.85 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 3

East Star Resources (EST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Sep 20214.850.000.0%4.854.850.00
17 Sep 20214.850.000.0%4.854.850.00
16 Sep 20214.850.000.0%4.854.850.00
15 Sep 20214.850.000.0%4.854.850.00
14 Sep 20214.850.000.0%4.854.850.00
13 Sep 20214.850.000.0%4.854.850.00
10 Sep 20214.850.000.0%4.854.850.00
09 Sep 20214.850.000.0%4.854.850.00
08 Sep 20214.850.000.0%4.854.850.00
07 Sep 20214.850.000.0%4.854.850.00
06 Sep 20214.850.000.0%4.854.850.00
03 Sep 20214.850.000.0%4.854.850.00
02 Sep 20214.850.000.0%4.854.850.00
01 Sep 20214.850.000.0%4.854.850.00
31 Aug 20214.850.000.0%4.854.850.00
27 Aug 20214.850.000.0%4.854.850.00
26 Aug 20214.850.000.0%4.854.850.00
25 Aug 20214.850.000.0%4.854.850.00
24 Aug 20214.850.000.0%4.854.850.00
23 Aug 20214.850.000.0%4.854.850.00
Download more East Star Resources Plc Historical Data

East Star Resources Plc (EST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months4.305.454.304.94567,3540.5512.79%
6 Months8.009.254.095.561,051,278-3.15-39.38%
1 Year8.009.254.095.561,051,278-3.15-39.38%
3 Years8.009.254.095.561,051,278-3.15-39.38%
5 Years8.009.254.095.561,051,278-3.15-39.38%
ADVFN Advertorial
Your Recent History
LSE
EST
East Star ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 17:21:42