We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| East Star Resources Plc | LSE:EST | London | Ordinary Share | GB00BN92HZ16 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.325 | 1.25 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.325 | 1.325 | 1.325 | 505,251 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 0 | -1.53M | -0.0061 | -2.16 | 3.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 505,251 |
| 10 Dec 2024 | 1.325 | 0.02 | 1.92% | 1.30 | 1.325 | 482,335 |
| 09 Dec 2024 | 1.30 | 0.15 | 13.04% | 1.225 | 1.35 | 6,331,111 |
| 06 Dec 2024 | 1.15 | -0.08 | -6.12% | 1.15 | 1.225 | 495,543 |
| 05 Dec 2024 | 1.225 | -0.03 | -2.00% | 1.225 | 1.275 | 1,995,199 |
| 04 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 602,475 |
| 03 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 132,530 |
| 02 Dec 2024 | 1.25 | 0.15 | 13.64% | 1.15 | 1.30 | 4,128,059 |
| 29 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.00 | 1.10 | 192,833 |
| 28 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.00 | 1.10 | 22,738 |
| 27 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.00 | 1.10 | 0.00 |
| 26 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 8,984 |
| 25 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 22 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 550,335 |
| 21 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 516,229 |
| 20 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.005 | 1.10 | 224,824 |
| 19 Nov 2024 | 1.10 | -0.10 | -8.33% | 1.10 | 1.20 | 426,716 |
| 18 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 540 |
| 15 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 980,094 |
| 14 Nov 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.20 | 390,000 |
| 13 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 613,048 |
| 12 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 211,498 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.35 | 1.15 | 1.28 | 1,981,333 | 0.075 | 6.00% |
| 1 Month | 1.10 | 1.35 | 1.00 | 1.23 | 887,806 | 0.225 | 20.45% |
| 3 Months | 2.05 | 2.05 | 1.00 | 1.22 | 3,373,783 | -0.725 | -35.37% |
| 6 Months | 3.70 | 4.00 | 1.00 | 1.62 | 2,117,065 | -2.38 | -64.19% |
| 1 Year | 1.35 | 4.35 | 1.00 | 1.94 | 2,055,005 | -0.025 | -1.85% |
| 3 Years | 4.85 | 6.20 | 1.00 | 2.83 | 1,435,627 | -3.53 | -72.68% |
| 5 Years | 8.00 | 9.25 | 1.00 | 2.95 | 1,246,743 | -6.68 | -83.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
