ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EST East Star Resources Plc

1.30
-0.025 (-1.89%)
Share Name Share Symbol Market Type Share ISIN Share Description
East Star Resources Plc LSE:EST London Ordinary Share GB00BN92HZ16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  -0.025 -1.89% 1.30 1.25 1.35
High Price Low Price Open Price Shares Traded Last Trade
1.325 1.30 1.325 488,000 10:46:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 0 -1.1M -0.0044 -2.95 3.34M

East Star Resources (EST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20251.3250.000.00%1.3251.3251,328,108
12 Jun 20251.3250.000.00%1.3251.3251,674,516
11 Jun 20251.3250.000.00%1.3251.325897,248
10 Jun 20251.3250.000.00%1.3251.3252,945,086
09 Jun 20251.3250.000.00%1.3251.3251,431,536
06 Jun 20251.3250.000.00%1.3251.362,201,179
05 Jun 20251.3250.000.00%1.251.3453,928,308
04 Jun 20251.325-0.08-5.36%1.3251.4252,279,784
03 Jun 20251.400.000.00%1.401.402,814,468
02 Jun 20251.400.000.00%1.401.401,465,289
30 May 20251.400.000.00%1.401.40488,322
29 May 20251.400.000.00%1.401.40616,726
28 May 20251.400.000.00%1.401.40552,162
27 May 20251.400.000.00%1.401.40644,014
23 May 20251.400.000.00%1.401.40100,000
22 May 20251.400.000.00%1.401.404,490,615
21 May 20251.400.000.00%1.401.40121,694
20 May 20251.400.053.70%1.401.40831,501
19 May 20251.35-0.05-3.57%1.351.403,400
16 May 20251.40-0.05-3.45%1.401.40142,365

East Star Resources Plc (EST) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3251.3251.301.331,655,299-0.025-1.89%
1 Month1.401.4251.251.361,516,524-0.10-7.14%
3 Months0.951.650.8751.321,792,5060.3536.84%
6 Months1.3251.650.8751.251,886,912-0.025-1.89%
1 Year3.604.000.8751.421,994,093-2.30-63.89%
3 Years5.055.800.8752.191,506,020-3.75-74.26%
5 Years8.009.250.8752.661,320,607-6.70-83.75%

Your Recent History

Delayed Upgrade Clock