We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| East Star Resources Plc | LSE:EST | London | Ordinary Share | GB00BN92HZ16 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 1.90 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 2.05 | 2.05 | 0.00 | 07:30:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 0 | -1.53M | -0.0061 | -3.36 | 5.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Sep 2024 | 2.05 | -0.05 | -2.38% | 2.05 | 2.10 | 724,890 |
| 16 Sep 2024 | 2.10 | -0.05 | -2.33% | 2.10 | 2.15 | 1,874,221 |
| 13 Sep 2024 | 2.15 | -0.05 | -2.27% | 2.15 | 2.20 | 0.00 |
| 12 Sep 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 141,973 |
| 11 Sep 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 216 |
| 10 Sep 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 34,365 |
| 09 Sep 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 171,387 |
| 06 Sep 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 05 Sep 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 525,129 |
| 04 Sep 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 309,171 |
| 03 Sep 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 1,474,709 |
| 02 Sep 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 6,335 |
| 30 Aug 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 131,963 |
| 29 Aug 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 28 Aug 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 294,000 |
| 27 Aug 2024 | 2.20 | 0.05 | 2.33% | 2.15 | 2.20 | 1,044,930 |
| 23 Aug 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 294,628 |
| 22 Aug 2024 | 2.15 | -0.10 | -4.44% | 2.15 | 2.25 | 455,453 |
| 21 Aug 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 50,949 |
| 20 Aug 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 833,785 |
| 19 Aug 2024 | 2.25 | 0.15 | 7.14% | 2.10 | 2.25 | 1,621,310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.20 | 2.05 | 2.09 | 685,325 | -0.15 | -6.82% |
| 1 Month | 2.25 | 2.25 | 2.05 | 2.16 | 470,895 | -0.20 | -8.89% |
| 3 Months | 3.65 | 4.00 | 2.05 | 2.64 | 1,024,386 | -1.60 | -43.84% |
| 6 Months | 1.50 | 4.35 | 1.45 | 2.96 | 1,562,304 | 0.55 | 36.67% |
| 1 Year | 1.85 | 4.35 | 1.10 | 2.18 | 1,684,271 | 0.20 | 10.81% |
| 3 Years | 4.75 | 6.20 | 1.10 | 3.21 | 1,342,032 | -2.70 | -56.84% |
| 5 Years | 8.00 | 9.25 | 1.10 | 3.34 | 1,321,411 | -5.95 | -74.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
