PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| East Star Resources Plc | LSE:EST | London | Ordinary Share | GB00BN92HZ16 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.45 | 4.30 | 4.60 | 4.45 | 4.45 | 4.45 | 45,157 | 08:00:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | -0.4 | -0.9 | - | 8 |
East Star Resources (EST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 4.45 | 0.05 | 1.14% | 4.45 | 4.45 | 711,200 |
| 12 Aug 2022 | 4.40 | -0.10 | -2.22% | 4.40 | 4.50 | 329,538 |
| 11 Aug 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 257,240 |
| 10 Aug 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 8,634 |
| 09 Aug 2022 | 4.50 | 0.00 | 0.0% | 4.45 | 4.50 | 463,795 |
| 08 Aug 2022 | 4.50 | -0.10 | -2.17% | 4.50 | 4.75 | 532,202 |
| 05 Aug 2022 | 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 55,000 |
| 04 Aug 2022 | 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 209,000 |
| 03 Aug 2022 | 4.60 | -0.05 | -1.08% | 4.60 | 4.65 | 533,100 |
| 02 Aug 2022 | 4.65 | -0.05 | -1.06% | 4.65 | 4.70 | 771,659 |
| 01 Aug 2022 | 4.70 | -0.05 | -1.05% | 4.70 | 4.75 | 138,028 |
| 29 Jul 2022 | 4.75 | -0.05 | -1.04% | 4.60 | 4.75 | 695,776 |
| 28 Jul 2022 | 4.80 | 0.50 | 11.63% | 4.30 | 4.85 | 1,764,903 |
| 27 Jul 2022 | 4.30 | 0.20 | 4.88% | 4.10 | 4.35 | 1,071,372 |
| 26 Jul 2022 | 4.10 | 0.10 | 2.5% | 4.00 | 4.10 | 653,529 |
| 25 Jul 2022 | 4.00 | 0.25 | 6.67% | 3.75 | 4.05 | 1,791,794 |
| 22 Jul 2022 | 3.75 | 0.05 | 1.35% | 3.75 | 3.75 | 185,729 |
| 21 Jul 2022 | 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 2,752,259 |
| 20 Jul 2022 | 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 49,751 |
| 19 Jul 2022 | 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 49,500 |
| 18 Jul 2022 | 3.70 | 0.05 | 1.37% | 3.65 | 3.70 | 389,494 |
East Star Resources Plc (EST) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 4.40 | 4.46 | 354,081 | -0.05 | -1.11% |
| 1 Month | 3.70 | 4.85 | 3.70 | 4.27 | 651,200 | 0.75 | 20.27% |
| 3 Months | 4.05 | 5.95 | 3.45 | 4.50 | 1,189,504 | 0.40 | 9.88% |
| 6 Months | 4.90 | 6.20 | 3.45 | 4.59 | 1,249,004 | -0.45 | -9.18% |
| 1 Year | 4.75 | 6.20 | 3.45 | 4.69 | 1,402,857 | -0.30 | -6.32% |
| 3 Years | 8.00 | 9.25 | 3.45 | 4.87 | 1,312,645 | -3.55 | -44.38% |
| 5 Years | 8.00 | 9.25 | 3.45 | 4.87 | 1,312,645 | -3.55 | -44.38% |
