We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| East Star Resources Plc | LSE:EST | London | Ordinary Share | GB00BN92HZ16 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.89% | 1.30 | 1.25 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.325 | 1.30 | 1.325 | 488,000 | 10:46:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -1.1M | -0.0044 | -2.95 | 3.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1,328,108 |
| 12 Jun 2025 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1,674,516 |
| 11 Jun 2025 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 897,248 |
| 10 Jun 2025 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 2,945,086 |
| 09 Jun 2025 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1,431,536 |
| 06 Jun 2025 | 1.325 | 0.00 | 0.00% | 1.325 | 1.36 | 2,201,179 |
| 05 Jun 2025 | 1.325 | 0.00 | 0.00% | 1.25 | 1.345 | 3,928,308 |
| 04 Jun 2025 | 1.325 | -0.08 | -5.36% | 1.325 | 1.425 | 2,279,784 |
| 03 Jun 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 2,814,468 |
| 02 Jun 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1,465,289 |
| 30 May 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 488,322 |
| 29 May 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 616,726 |
| 28 May 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 552,162 |
| 27 May 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 644,014 |
| 23 May 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 100,000 |
| 22 May 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 4,490,615 |
| 21 May 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 121,694 |
| 20 May 2025 | 1.40 | 0.05 | 3.70% | 1.40 | 1.40 | 831,501 |
| 19 May 2025 | 1.35 | -0.05 | -3.57% | 1.35 | 1.40 | 3,400 |
| 16 May 2025 | 1.40 | -0.05 | -3.45% | 1.40 | 1.40 | 142,365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.325 | 1.30 | 1.33 | 1,655,299 | -0.025 | -1.89% |
| 1 Month | 1.40 | 1.425 | 1.25 | 1.36 | 1,516,524 | -0.10 | -7.14% |
| 3 Months | 0.95 | 1.65 | 0.875 | 1.32 | 1,792,506 | 0.35 | 36.84% |
| 6 Months | 1.325 | 1.65 | 0.875 | 1.25 | 1,886,912 | -0.025 | -1.89% |
| 1 Year | 3.60 | 4.00 | 0.875 | 1.42 | 1,994,093 | -2.30 | -63.89% |
| 3 Years | 5.05 | 5.80 | 0.875 | 2.19 | 1,506,020 | -3.75 | -74.26% |
| 5 Years | 8.00 | 9.25 | 0.875 | 2.66 | 1,320,607 | -6.70 | -83.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
