Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
East Star Resources Plc LSE:EST London Ordinary Share GB00BN92HZ16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.45 4.30 4.60 4.45 4.45 4.45 45,157 08:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.4 -0.9 - 8

East Star Resources (EST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 20224.450.051.14%4.454.45711,200
12 Aug 20224.40-0.10-2.22%4.404.50329,538
11 Aug 20224.500.000.0%4.504.50257,240
10 Aug 20224.500.000.0%4.504.508,634
09 Aug 20224.500.000.0%4.454.50463,795
08 Aug 20224.50-0.10-2.17%4.504.75532,202
05 Aug 20224.600.000.0%4.604.6055,000
04 Aug 20224.600.000.0%4.604.60209,000
03 Aug 20224.60-0.05-1.08%4.604.65533,100
02 Aug 20224.65-0.05-1.06%4.654.70771,659
01 Aug 20224.70-0.05-1.05%4.704.75138,028
29 Jul 20224.75-0.05-1.04%4.604.75695,776
28 Jul 20224.800.5011.63%4.304.851,764,903
27 Jul 20224.300.204.88%4.104.351,071,372
26 Jul 20224.100.102.5%4.004.10653,529
25 Jul 20224.000.256.67%3.754.051,791,794
22 Jul 20223.750.051.35%3.753.75185,729
21 Jul 20223.700.000.0%3.703.702,752,259
20 Jul 20223.700.000.0%3.703.7049,751
19 Jul 20223.700.000.0%3.703.7049,500
18 Jul 20223.700.051.37%3.653.70389,494
Download more East Star Resources Plc Historical Data

East Star Resources Plc (EST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.504.504.404.46354,081-0.05-1.11%
1 Month3.704.853.704.27651,2000.7520.27%
3 Months4.055.953.454.501,189,5040.409.88%
6 Months4.906.203.454.591,249,004-0.45-9.18%
1 Year4.756.203.454.691,402,857-0.30-6.32%
3 Years8.009.253.454.871,312,645-3.55-44.38%
5 Years8.009.253.454.871,312,645-3.55-44.38%
ADVFN Advertorial
Your Recent History
LSE
EST
East Star ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 10:54:52