Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
East Star Resources Plc LSE:EST London Ordinary Share GB00BN92HZ16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 1.41% 3.60 3.50 3.70 3.60 3.45 3.55 1,560,420 13:14:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.4 -0.9 - 7

East Star Resources (EST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 20223.600.051.41%3.453.601,560,420
30 Jun 20223.55-0.25-6.58%3.553.85440,018
29 Jun 20223.80-0.05-1.3%3.803.851,152,307
28 Jun 20223.85-0.10-2.53%3.853.951,585,056
27 Jun 20223.950.000.0%3.953.95833,091
24 Jun 20223.95-0.15-3.66%3.954.101,736,297
23 Jun 20224.10-0.05-1.2%4.104.20802,718
22 Jun 20224.150.102.47%4.054.151,310,360
21 Jun 20224.05-0.70-14.74%4.054.752,200,907
20 Jun 20224.75-0.05-1.04%4.754.80507,097
17 Jun 20224.800.000.0%4.754.801,335,948
16 Jun 20224.80-0.25-4.95%4.805.05303,061
15 Jun 20225.050.051.0%5.005.051,063,903
14 Jun 20225.00-0.10-1.96%5.005.10219,451
13 Jun 20225.10-0.25-4.67%5.105.351,293,565
10 Jun 20225.35-0.35-6.14%5.355.701,527,795
09 Jun 20225.700.000.0%5.705.751,970,741
08 Jun 20225.700.152.7%5.555.852,354,228
07 Jun 20225.55-0.20-3.48%5.505.801,835,885
06 Jun 20225.750.6512.75%5.155.954,981,135
02 Jun 20225.100.000.0%5.105.100.00
Download more East Star Resources Plc Historical Data

East Star Resources Plc (EST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.104.103.453.861,149,354-0.50-12.2%
1 Month5.155.953.454.911,444,924-1.55-30.1%
3 Months4.106.203.454.881,799,801-0.50-12.2%
6 Months4.756.203.454.771,587,886-1.15-24.21%
1 Year4.806.203.454.781,488,528-1.20-25.0%
3 Years8.009.253.454.941,425,184-4.40-55.0%
5 Years8.009.253.454.941,425,184-4.40-55.0%
ADVFN Advertorial
Your Recent History
LSE
EST
East Star ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 15:00:17