We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| East.power 6% | LSE:43RM | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.14% | 108.625 | 105.80 | 111.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.90 | 108.60 | 108.80 | 0 | 11:41:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 108.775 | 0.13 | 0.12% | 108.325 | 108.975 | 0 |
| 26 Jun 2024 | 108.65 | -0.60 | -0.55% | 108.625 | 109.25 | 0 |
| 25 Jun 2024 | 109.25 | 0.22 | 0.21% | 109.10 | 109.60 | 0 |
| 24 Jun 2024 | 109.025 | 0.05 | 0.05% | 108.90 | 109.25 | 0 |
| 21 Jun 2024 | 108.975 | -0.20 | -0.18% | 108.875 | 109.675 | 0 |
| 20 Jun 2024 | 109.175 | 0.35 | 0.32% | 108.625 | 109.325 | 0 |
| 19 Jun 2024 | 108.825 | -0.15 | -0.14% | 108.575 | 109.05 | 0 |
| 18 Jun 2024 | 108.975 | 0.65 | 0.60% | 108.325 | 108.975 | 0 |
| 17 Jun 2024 | 108.325 | -0.70 | -0.64% | 108.325 | 109.05 | 0 |
| 14 Jun 2024 | 109.025 | 0.40 | 0.37% | 108.725 | 109.275 | 0 |
| 13 Jun 2024 | 108.625 | -0.08 | -0.07% | 108.225 | 108.675 | 0 |
| 12 Jun 2024 | 108.70 | 1.13 | 1.05% | 107.575 | 108.725 | 0 |
| 11 Jun 2024 | 107.575 | 0.28 | 0.26% | 107.35 | 107.75 | 0 |
| 10 Jun 2024 | 107.30 | -0.70 | -0.65% | 107.30 | 107.90 | 0 |
| 07 Jun 2024 | 108.00 | -0.95 | -0.87% | 107.95 | 109.05 | 0 |
| 06 Jun 2024 | 108.95 | -0.20 | -0.18% | 108.90 | 109.25 | 0 |
| 05 Jun 2024 | 109.15 | -0.10 | -0.09% | 108.80 | 109.25 | 0 |
| 04 Jun 2024 | 109.25 | 0.53 | 0.48% | 108.825 | 109.45 | 0 |
| 03 Jun 2024 | 108.725 | 0.75 | 0.69% | 107.95 | 108.80 | 0 |
| 31 May 2024 | 107.975 | 0.42 | 0.40% | 107.225 | 108.05 | 0 |
| 30 May 2024 | 107.55 | 0.35 | 0.33% | 107.20 | 107.55 | 0 |
| 29 May 2024 | 107.20 | -1.15 | -1.06% | 107.20 | 108.00 | 0 |
| 28 May 2024 | 108.35 | -0.20 | -0.18% | 108.30 | 108.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
