East.gp.8h%2025 Price History - Historical Data for 93GR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
East.gp.8h%2025 (93GR)
East.gp.8h%2025 (93GR) Historical

Name	Symbol	Market	Type
East.gp.8h%2025	LSE:93GR	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.025	98.95	103.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:22:14

East.gp.8h%2025 (93GR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	101.025	0.00	0.00%	101.025	101.025	0
06 Feb 2025	101.025	-0.35	-0.35%	101.025	101.025	0
05 Feb 2025	101.375	0.00	0.00%	101.375	101.375	0
04 Feb 2025	101.375	0.00	0.00%	101.375	101.375	0
03 Feb 2025	101.375	0.03	0.02%	101.375	101.375	0
31 Jan 2025	101.35	0.05	0.05%	101.35	101.35	0
30 Jan 2025	101.30	0.00	0.00%	101.30	101.30	0
29 Jan 2025	101.30	0.00	0.00%	101.30	101.30	0
28 Jan 2025	101.30	-0.13	-0.12%	101.30	101.30	0
27 Jan 2025	101.425	0.00	0.00%	101.425	101.425	0
24 Jan 2025	101.425	0.00	0.00%	101.425	101.425	0
23 Jan 2025	101.425	0.00	0.00%	101.425	101.425	0
22 Jan 2025	101.425	0.00	0.00%	101.425	101.425	0
21 Jan 2025	101.425	0.00	0.00%	101.425	101.425	0
20 Jan 2025	101.425	-0.03	-0.02%	101.425	101.425	0
17 Jan 2025	101.45	0.00	0.00%	101.45	101.45	0
16 Jan 2025	101.45	-0.03	-0.02%	101.45	101.45	0
15 Jan 2025	101.475	0.00	0.00%	101.475	101.475	0
14 Jan 2025	101.475	0.00	0.00%	101.475	101.475	0
13 Jan 2025	101.475	-0.03	-0.02%	101.475	101.475	0
10 Jan 2025	101.50	-0.03	-0.02%	101.50	101.50	0
09 Jan 2025	101.525	0.03	0.02%	101.525	101.525	0
08 Jan 2025	101.50	-0.03	-0.02%	101.50	101.50	0

East.gp.8h%2025

Stone Ridge 2050 Inflati...

Montanaro Uk Smaller Com...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions