Share Name Share Symbol Market Type Share ISIN Share Description
Earthport Plc LSE:EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.40% 26.50p 26.00p 26.50p 26.50p 26.00p 26.50p 121,414 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.8 -7.2 -1.7 - 129.37

Earthport (EPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201726.499998-0.38-1.40%2626.499998121,414
18 Sep 201726.875-0.13-0.46%26.49999827.25124,808
15 Sep 201727+0.13+0.47%2727.7518,170
14 Sep 201726.875+0.38+1.42%26.7528141,457
13 Sep 201726.499998-0.63-2.30%26.49999826.49999842,044
12 Sep 201727.125+0.88+3.33%26.49999827.500001160,496
11 Sep 201726.25-1.38-4.98%26.2527.75338,892
08 Sep 201727.625001+0.13+0.45%27.2527.751,340,526
07 Sep 201727.5000010.000.00%27.2527.75174,316
06 Sep 201727.500001-0.25-0.90%27.2528.75366,546
05 Sep 201727.75+0.75+2.78%27.7528.25286,081
04 Sep 201727-1.25-4.42%26.49999827.7569,101
01 Sep 201728.25+1.00+3.67%27.50000128.499998134,433
31 Aug 201727.25+0.25+0.93%2727.75197,599
30 Aug 201727+0.50+1.89%26.4999982888,387
29 Aug 201726.499998-0.50-1.85%26.49999828234,572
25 Aug 201727-0.37-1.37%2728.257,269,199
24 Aug 201727.3749980.000.00%27.25284,795,688
23 Aug 201727.374998+0.12+0.46%26.7527.75123,890
22 Aug 201727.250.000.00%26.7528.499998707,391
21 Aug 201727.25+0.75+2.83%26.2528.4999981,580,328
Download more Earthport Plc Historical Data

Earthport Plc (EPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27282626.929718k160k97k-0.5-1.85%
1 Month28.528.752627.190018k7M874k-2-7.02%
3 Months2229.7518.526.12122k10M958k4.520.45%
6 Months2629.7518.525.3305019M814k0.51.92%
1 Year15.253013.2523.1114022M888k11.2573.77%
3 Years42481128.1888022M646k-15.5-36.90%
5 Years15.549.51129.1030022M584k1170.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 00:27:14