Share Name Share Symbol Market Type Share ISIN Share Description
Earthport Plc LSE:EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 37.70 36.90 38.50 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 31.9 -8.4 -1.5 - 263

Earthport (EPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 201937.700.000.0%37.7037.700.00
21 Oct 201937.700.000.0%37.7037.700.00
18 Oct 201937.700.000.0%37.7037.700.00
17 Oct 201937.700.000.0%37.7037.700.00
16 Oct 201937.700.000.0%37.7037.700.00
15 Oct 201937.700.000.0%37.7037.700.00
14 Oct 201937.700.000.0%37.7037.700.00
11 Oct 201937.700.000.0%37.7037.700.00
11 Oct 201937.700.000.0%37.7037.700.00
10 Oct 201937.700.000.0%37.7037.700.00
09 Oct 201937.700.000.0%37.7037.700.00
08 Oct 201937.700.000.0%37.7037.700.00
07 Oct 201937.700.000.0%37.7037.700.00
04 Oct 201937.700.000.0%37.7037.700.00
03 Oct 201937.700.000.0%37.7037.700.00
02 Oct 201937.700.000.0%37.7037.700.00
01 Oct 201937.700.000.0%37.7037.700.00
30 Sep 201937.700.000.0%37.7037.700.00
27 Sep 201937.700.000.0%37.7037.700.00
26 Sep 201937.700.000.0%37.7037.700.00
25 Sep 201937.700.000.0%37.7037.700.00
24 Sep 201937.700.000.0%37.7037.700.00
23 Sep 201937.700.000.0%37.7037.700.00
Download more Earthport Plc Historical Data

Earthport Plc (EPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months36.5038.0036.2036.604,369,2011.203.29%
1 Year8.4849.905.5037.628,036,40829.22344.58%
3 Years15.2549.905.5032.262,582,58322.45147.21%
5 Years44.5049.905.5032.121,686,096-6.80-15.28%
Your Recent History
LSE
EPO
Earthport
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 12:30:14