Share Name Share Symbol Market Type Share ISIN Share Description
Earthport Plc LSE:EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.40p 8.10p 8.48p - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.3 -12.6 -2.5 - 52.37

Earthport (EPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20188.4-0.30-3.45%8.029.11,771,329
23 Apr 20188.7-0.40-4.40%8.591,458,296
20 Apr 20189.1-0.20-2.15%9.19.2269,848
19 Apr 20189.3-0.50-5.10%9.39.61,957,235
18 Apr 20189.8+0.10+1.03%9.69.849,111
17 Apr 20189.7-0.20-2.02%9.59.7422,595
16 Apr 20189.9-0.35-3.41%9.810.151,052,946
13 Apr 201810.250.000.00%10.210.45320,414
12 Apr 201810.25-0.43-3.98%10.0511209,985
11 Apr 201810.675+0.33+3.14%10.67510.67529,046
10 Apr 201810.35-0.15-1.43%10.3510.55143,459
09 Apr 201810.5-0.28-2.55%10.510.51,400,122
06 Apr 201810.7750.000.00%10.77510.775512,000
05 Apr 201810.775-0.20-1.82%10.5510.8830,397
04 Apr 201810.975-0.10-0.90%10.7511.318,517
03 Apr 201811.075-0.13-1.12%10.7511.45240,239
29 Mar 201811.2-0.28-2.40%11.211.5589,590
28 Mar 201811.475-0.15-1.29%11.2511.47530,135
27 Mar 201811.625+0.18+1.53%11.2511.62594,287
26 Mar 201811.45-0.10-0.87%11.4511.8101,600
Download more Earthport Plc Historical Data

Earthport Plc (EPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.69.88.028.846249k2M1M-1.2-12.50%
1 Month11.2511.58.029.680419k2M628k-2.85-25.33%
3 Months1112.758.0211.577011k7M1M-2.6-23.64%
6 Months19.519.758.0212.483511k12M1M-11.1-56.92%
1 Year2729.758.0217.81012k19M996k-18.6-68.89%
3 Years4747.258.0222.220485522M760k-38.6-82.13%
5 Years20.549.58.0226.878017622M664k-12.1-59.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 06:46:34