Share Name Share Symbol Market Type Share ISIN Share Description
Earthport Plc LSE:EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.23% 10.00p 10.00p 10.35p 10.00p 10.00p 10.00p 61,280 16:26:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.3 -12.6 -2.5 - 62.35

Earthport (EPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201810-0.13-1.23%101061,280
19 Jul 201810.125+0.34+3.42%9.710.12595,009
18 Jul 20189.7899999-0.19-1.85%9.69.8289,917
17 Jul 20189.975-0.23-2.21%9.9759.975140,202
16 Jul 201810.2-0.05-0.49%1010.267,645
13 Jul 201810.25-0.25-2.38%10.2510.6570,102
12 Jul 201810.5-0.13-1.18%10.51112,899
11 Jul 201810.625-0.05-0.47%10.410.9522,416
10 Jul 201810.675+0.15+1.43%10.510.675126,305
09 Jul 201810.525+0.03+0.24%10.52510.5250
06 Jul 201810.5-0.23-2.10%10.4510.9809,249
05 Jul 201810.725-0.05-0.46%10.410.725108,334
04 Jul 201810.775+0.28+2.62%10.77510.775154
03 Jul 201810.5+0.05+0.48%10.510.952,145,375
02 Jul 201810.45+0.20+1.95%10.210.653,089,415
29 Jun 201810.25+0.12+1.13%10.110.45557,410
28 Jun 201810.135+0.40+4.16%9.7610.51,005,723
27 Jun 20189.73+0.23+2.42%9.49.9803,403
26 Jun 20189.5+0.16+1.71%9.39.5984,471
25 Jun 20189.34+0.30+3.32%9.29.42,193,660
22 Jun 20189.0399999+0.24+2.73%8.61999999.21,067,341
Download more Earthport Plc Historical Data

Earthport Plc (EPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.6510.659.69.967668k290k133k-0.65-6.10%
1 Month8.62118.6210.00911543M715k1.3816.01%
3 Months8.981189.152215419M944k1.0211.36%
6 Months9.8212.75810.372915419M1M0.181.83%
1 Year19.2529.75815.110915419M1M-9.25-48.05%
3 Years3947.25820.057415422M800k-29-74.36%
5 Years24.549.5825.747315422M699k-14.5-59.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 21:57:24