Share Name Share Symbol Market Type Share ISIN Share Description
Earthport Plc LSE:EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +2.29% 16.75p 16.75p 17.25p 17.25p 16.00p 16.00p 1,551,901 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.3 -12.6 -2.5 - 102.71

Earthport (EPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201716.375+0.38+2.34%15.24999916.37511,981,754
22 Nov 201716+0.13+0.79%15.516123,293
21 Nov 201715.875+0.13+0.79%15.87516140,834
20 Nov 201715.75-0.88-5.26%15.516.75529,324
17 Nov 201716.625+0.25+1.53%16.517.5652,398
16 Nov 201716.375+0.13+0.77%16.2516.5561,004
15 Nov 201716.25-1.38-7.80%1617.25898,618
14 Nov 201717.625+0.63+3.68%17.2517.62571,778
13 Nov 201717-0.75-4.23%1718.5625,918
10 Nov 201717.75-0.13-0.70%17.518840,602
09 Nov 201717.875-0.13-0.69%17.7518.25444,566
08 Nov 201718-0.38-2.04%1818.5118,923
07 Nov 201718.375-0.25-1.34%18.2518.751,218,544
06 Nov 201718.625-0.38-1.97%18.519.25355,212
03 Nov 2017190.000.00%1919.2544,625
02 Nov 201719+0.13+0.66%18.277419.25627,036
01 Nov 201718.875+0.88+4.86%1819.251,519,128
31 Oct 201718-1.38-7.10%18191,684,922
30 Oct 201719.375+0.25+1.31%19.2519.5122,737
27 Oct 201719.125-0.25-1.29%19.12519.25192,533
26 Oct 201719.3750.000.00%19.2519.75443,008
25 Oct 201719.375-0.38-1.90%19.2519.55,780,763
24 Oct 201719.75+0.13+0.64%19.520118,406
Download more Earthport Plc Historical Data

Earthport Plc (EPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.517.515.2516.3538123k12M3M-0.75-4.29%
1 Month19.2519.515.2517.026445k12M1M-2.5-12.99%
3 Months27.528.7515.2519.316318k12M891k-10.75-39.09%
6 Months23.2529.7515.2522.6528012M856k-6.5-27.96%
1 Year19.53015.2523.2566019M866k-2.75-14.10%
3 Years42481126.7699022M688k-25.25-60.12%
5 Years1549.51128.5780022M617k1.7511.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 17:11:55