Share Name Share Symbol Market Type Share ISIN Share Description
Eam Solar Ord LSE:0QDW London Ordinary Share NO0010607781 EAM SOLAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK2.10 +6.52% NOK34.30 NOK0.00 NOK0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eam Solar Ord (0QDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201834.300003+2.10+6.52%34.30000334.3000030
18 Jan 201832.20.000.00%32.232.20
17 Jan 201832.2-1.00-3.01%32.232.20
16 Jan 201833.2-1.20-3.49%33.233.20
15 Jan 201834.400001+0.40+1.18%34.40000134.4000010
12 Jan 201834-0.20-0.58%34340
11 Jan 201834.2+3.10+9.97%34.234.20
10 Jan 201831.1-2.50-7.44%31.131.10
09 Jan 201833.599998-0.20-0.59%33.59999833.5999980
08 Jan 201833.7999990.000.00%33.79999933.7999990
05 Jan 201833.799999-1.20-3.43%33.79999933.7999990
04 Jan 201835+2.60+8.02%35350
03 Jan 201832.4000010.000.00%32.40000132.4000010
02 Jan 201832.400001+1.00+3.18%32.40000132.4000010
29 Dec 201731.3999990.000.00%31.39999931.3999990
28 Dec 201731.3999990.000.00%31.39999931.3999990
27 Dec 201731.399999-0.40-1.26%31.39999931.3999990
22 Dec 201731.7999990.000.00%31.79999931.7999990
21 Dec 201731.799999+2.20+7.43%31.79999931.7999990
20 Dec 201729.60.000.00%29.629.60
Download more Eam Solar Ord Historical Data

Eam Solar Ord (0QDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3434.432.20.00000000.30.88%
1 Month31.83531.10.00000002.57.86%
3 Months29.63529.60.00000004.715.88%
6 Months29.63529.60.00000004.715.88%
1 Year29.63529.60.00000004.715.88%
3 Years29.63529.60.00000004.715.88%
5 Years29.63529.60.00000004.715.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 05:05:29