Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eam Solar Ord LSE:0QDW London Ordinary Share NO0010607781 EAM SOLAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK29.30 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eam Solar Ord (0QDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201929.30.000.00%29.329.30
21 Jan 201929.30.000.00%29.329.30
18 Jan 201929.30.000.00%29.329.30
17 Jan 201929.30.000.00%29.329.30
16 Jan 201929.30.000.00%29.329.30
15 Jan 201929.30.000.00%29.329.30
14 Jan 201929.30.000.00%29.329.30
11 Jan 201929.30.000.00%29.329.30
10 Jan 201929.30.000.00%29.329.30
09 Jan 201929.30.000.00%29.329.30
08 Jan 201929.30.000.00%29.329.30
07 Jan 201929.30.000.00%29.329.30
04 Jan 201929.30.000.00%29.329.30
03 Jan 201929.30.000.00%29.329.30
02 Jan 201929.30.000.00%29.329.30
31 Dec 201829.30.000.00%29.329.30
28 Dec 201829.30.000.00%29.329.30
27 Dec 201829.30.000.00%29.329.30
24 Dec 201829.30.000.00%29.329.30
Download more Eam Solar Ord Historical Data

Eam Solar Ord (0QDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QDW
Eam Solar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 04:58:11