Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
E*trade Financial Corp LSE:0IEO London Ordinary Share E TRADE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 65.30 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

E*trade Financial (0IEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 202265.300.000.0%65.3065.300.00
07 Dec 202265.300.000.0%65.3065.300.00
06 Dec 202265.300.000.0%65.3065.300.00
05 Dec 202265.300.000.0%65.3065.300.00
02 Dec 202265.300.000.0%65.3065.300.00
01 Dec 202265.300.000.0%65.3065.300.00
30 Nov 202265.300.000.0%65.3065.300.00
29 Nov 202265.300.000.0%65.3065.300.00
28 Nov 202265.300.000.0%65.3065.300.00
25 Nov 202265.300.000.0%65.3065.300.00
24 Nov 202265.300.000.0%65.3065.300.00
23 Nov 202265.300.000.0%65.3065.300.00
22 Nov 202265.300.000.0%65.3065.300.00
21 Nov 202265.300.000.0%65.3065.300.00
18 Nov 202265.300.000.0%65.3065.300.00
17 Nov 202265.300.000.0%65.3065.300.00
16 Nov 202265.300.000.0%65.3065.300.00
15 Nov 202265.300.000.0%65.3065.300.00
14 Nov 202265.300.000.0%65.3065.300.00
11 Nov 202265.300.000.0%65.3065.300.00
10 Nov 202265.300.000.0%65.3065.300.00
09 Nov 202265.300.000.0%65.3065.300.00
Download more E*trade Financial Corp Historical Data

E*trade Financial Corp (0IEO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years65.3065.3065.3065.303,6220.000.0%
5 Years43.8065.3043.8061.7210,14121.5049.09%
Your Recent History
LSE
0IEO
E*trade Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 21:05:23