ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0FJL E Pairis Sa

0.206
0.00 (0.00%)
04 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
E Pairis Sa LSE:0FJL London Ordinary Share GRS275073005 E PAIRIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.206
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics Products, Nec 19M 670k 0.1348 1.56 1.04M

E Pairis (0FJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 20240.2060.000.00%0.2060.2060.00
01 Mar 20240.2060.000.00%0.2060.2060.00
29 Feb 20240.2060.000.00%0.2060.2060.00
28 Feb 20240.2060.000.00%0.2060.2060.00
27 Feb 20240.2060.000.00%0.2060.2060.00
26 Feb 20240.2060.000.00%0.2060.2060.00
23 Feb 20240.2060.000.00%0.2060.2060.00
22 Feb 20240.2060.000.00%0.2060.2060.00
21 Feb 20240.2060.000.00%0.2060.2060.00
20 Feb 20240.2060.000.00%0.2060.2060.00
19 Feb 20240.2060.000.00%0.2060.2060.00
16 Feb 20240.2060.000.00%0.2060.2060.00
15 Feb 20240.2060.000.00%0.2060.2060.00
14 Feb 20240.2060.000.00%0.2060.2060.00
13 Feb 20240.2060.000.00%0.2060.2060.00
12 Feb 20240.2060.000.00%0.2060.2060.00
09 Feb 20240.2060.000.00%0.2060.2060.00
08 Feb 20240.2060.000.00%0.2060.2060.00
07 Feb 20240.2060.000.00%0.2060.2060.00
06 Feb 20240.2060.000.00%0.2060.2060.00
05 Feb 20240.2060.000.00%0.2060.2060.00
Download more E Pairis Sa Historical Data

E Pairis Sa (0FJL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com